Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	33,277.22	33,870.62	593.40	1.8%	33,974.09
High	34,095.74	33,963.63	-132.11	-0.4%	34,095.74
Low	33,277.22	33,469.31	192.09	0.6%	32,272.64
Close	34,058.75	33,892.60	-166.15	-0.5%	34,058.75
Range	818.52	494.32	-324.20	-39.6%	1,823.10
ATR	626.64	623.99	-2.66	-0.4%	0.00
Volume	421,167,839	451,814,443	30,646,604	7.3%	1,829,164,404

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,258.14	35,069.69	34,164.48
R3	34,763.82	34,575.37	34,028.54
R2	34,269.50	34,269.50	33,983.23
R1	34,081.05	34,081.05	33,937.91	34,175.28
PP	33,775.18	33,775.18	33,775.18	33,822.29
S1	33,586.73	33,586.73	33,847.29	33,680.96
S2	33,280.86	33,280.86	33,801.97
S3	32,786.54	33,092.41	33,756.66
S4	32,292.22	32,598.09	33,620.72

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,945.01	38,324.98	35,061.46
R3	37,121.91	36,501.88	34,560.10
R2	35,298.81	35,298.81	34,392.99
R1	34,678.78	34,678.78	34,225.87	34,988.80
PP	33,475.71	33,475.71	33,475.71	33,630.72
S1	32,855.68	32,855.68	33,891.63	33,165.70
S2	31,652.61	31,652.61	33,724.52
S3	29,829.51	31,032.58	33,557.40
S4	28,006.41	29,209.48	33,056.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,095.74	32,272.64	1,823.10	5.4%	743.54	2.2%	89%	False	False	456,195,769
10	35,047.79	32,272.64	2,775.15	8.2%	597.87	1.8%	58%	False	False	403,534,165
20	35,824.28	32,272.64	3,551.64	10.5%	549.36	1.6%	46%	False	False	391,918,447
40	36,952.65	32,272.64	4,680.01	13.8%	560.38	1.7%	35%	False	False	412,158,977
60	36,952.65	32,272.64	4,680.01	13.8%	506.43	1.5%	35%	False	False	402,928,619
80	36,952.65	32,272.64	4,680.01	13.8%	464.63	1.4%	35%	False	False	391,334,715
100	36,952.65	32,272.64	4,680.01	13.8%	428.12	1.3%	35%	False	False	335,808,953
120	36,952.65	32,272.64	4,680.01	13.8%	431.30	1.3%	35%	False	False	279,840,794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98.77
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,064.49
2.618	35,257.76
1.618	34,763.44
1.000	34,457.95
0.618	34,269.12
HIGH	33,963.63
0.618	33,774.80
0.500	33,716.47
0.382	33,658.14
LOW	33,469.31
0.618	33,163.82
1.000	32,974.99
1.618	32,669.50
2.618	32,175.18
4.250	31,368.45

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	33,833.89	33,656.46
PP	33,775.18	33,420.33
S1	33,716.47	33,184.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols