Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	33,870.62	33,813.48	-57.14	-0.2%	33,974.09
High	33,963.63	33,870.14	-93.49	-0.3%	34,095.74
Low	33,469.31	33,107.67	-361.64	-1.1%	32,272.64
Close	33,892.60	33,294.95	-597.65	-1.8%	34,058.75
Range	494.32	762.47	268.15	54.2%	1,823.10
ATR	623.99	635.48	11.50	1.8%	0.00
Volume	451,814,443	442,312,708	-9,501,735	-2.1%	1,829,164,404

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,711.66	35,265.78	33,714.31
R3	34,949.19	34,503.31	33,504.63
R2	34,186.72	34,186.72	33,434.74
R1	33,740.84	33,740.84	33,364.84	33,582.55
PP	33,424.25	33,424.25	33,424.25	33,345.11
S1	32,978.37	32,978.37	33,225.06	32,820.08
S2	32,661.78	32,661.78	33,155.16
S3	31,899.31	32,215.90	33,085.27
S4	31,136.84	31,453.43	32,875.59

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,945.01	38,324.98	35,061.46
R3	37,121.91	36,501.88	34,560.10
R2	35,298.81	35,298.81	34,392.99
R1	34,678.78	34,678.78	34,225.87	34,988.80
PP	33,475.71	33,475.71	33,475.71	33,630.72
S1	32,855.68	32,855.68	33,891.63	33,165.70
S2	31,652.61	31,652.61	33,724.52
S3	29,829.51	31,032.58	33,557.40
S4	28,006.41	29,209.48	33,056.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,095.74	32,272.64	1,823.10	5.5%	763.94	2.3%	56%	False	False	456,995,136
10	35,047.79	32,272.64	2,775.15	8.3%	630.08	1.9%	37%	False	False	410,424,394
20	35,824.28	32,272.64	3,551.64	10.7%	554.89	1.7%	29%	False	False	390,311,954
40	36,952.65	32,272.64	4,680.01	14.1%	574.92	1.7%	22%	False	False	417,761,467
60	36,952.65	32,272.64	4,680.01	14.1%	507.75	1.5%	22%	False	False	402,457,487
80	36,952.65	32,272.64	4,680.01	14.1%	470.57	1.4%	22%	False	False	393,581,871
100	36,952.65	32,272.64	4,680.01	14.1%	429.97	1.3%	22%	False	False	340,232,080
120	36,952.65	32,272.64	4,680.01	14.1%	435.58	1.3%	22%	False	False	283,526,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,110.64
2.618	35,866.29
1.618	35,103.82
1.000	34,632.61
0.618	34,341.35
HIGH	33,870.14
0.618	33,578.88
0.500	33,488.91
0.382	33,398.93
LOW	33,107.67
0.618	32,636.46
1.000	32,345.20
1.618	31,873.99
2.618	31,111.52
4.250	29,867.17

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	33,488.91	33,601.71
PP	33,424.25	33,499.45
S1	33,359.60	33,397.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols