Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	33,379.51	33,972.87	593.36	1.8%	33,974.09
High	34,013.67	34,179.07	165.40	0.5%	34,095.74
Low	33,379.51	33,641.53	262.02	0.8%	32,272.64
Close	33,891.35	33,794.66	-96.69	-0.3%	34,058.75
Range	634.16	537.54	-96.62	-15.2%	1,823.10
ATR	641.43	634.01	-7.42	-1.2%	0.00
Volume	402,813,898	369,873,269	-32,940,629	-8.2%	1,829,164,404

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,484.37	35,177.06	34,090.31
R3	34,946.83	34,639.52	33,942.48
R2	34,409.29	34,409.29	33,893.21
R1	34,101.98	34,101.98	33,843.93	33,986.87
PP	33,871.75	33,871.75	33,871.75	33,814.20
S1	33,564.44	33,564.44	33,745.39	33,449.33
S2	33,334.21	33,334.21	33,696.11
S3	32,796.67	33,026.90	33,646.84
S4	32,259.13	32,489.36	33,499.01

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,945.01	38,324.98	35,061.46
R3	37,121.91	36,501.88	34,560.10
R2	35,298.81	35,298.81	34,392.99
R1	34,678.78	34,678.78	34,225.87	34,988.80
PP	33,475.71	33,475.71	33,475.71	33,630.72
S1	32,855.68	32,855.68	33,891.63	33,165.70
S2	31,652.61	31,652.61	33,724.52
S3	29,829.51	31,032.58	33,557.40
S4	28,006.41	29,209.48	33,056.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,179.07	33,107.67	1,071.40	3.2%	649.40	1.9%	64%	True	False	417,596,431
10	34,858.47	32,272.64	2,585.83	7.7%	671.15	2.0%	59%	False	False	426,190,296
20	35,824.28	32,272.64	3,551.64	10.5%	570.86	1.7%	43%	False	False	390,998,544
40	36,952.65	32,272.64	4,680.01	13.8%	588.01	1.7%	33%	False	False	417,503,362
60	36,952.65	32,272.64	4,680.01	13.8%	506.28	1.5%	33%	False	False	400,942,314
80	36,952.65	32,272.64	4,680.01	13.8%	479.27	1.4%	33%	False	False	395,058,000
100	36,952.65	32,272.64	4,680.01	13.8%	435.32	1.3%	33%	False	False	345,188,484
120	36,952.65	32,272.64	4,680.01	13.8%	438.21	1.3%	33%	False	False	289,965,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111.03
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,463.62
2.618	35,586.35
1.618	35,048.81
1.000	34,716.61
0.618	34,511.27
HIGH	34,179.07
0.618	33,973.73
0.500	33,910.30
0.382	33,846.87
LOW	33,641.53
0.618	33,309.33
1.000	33,103.99
1.618	32,771.79
2.618	32,234.25
4.250	31,356.99

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	33,910.30	33,744.23
PP	33,871.75	33,693.80
S1	33,833.21	33,643.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols