Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	33,972.87	33,655.43	-317.44	-0.9%	33,870.62
High	34,179.07	33,655.43	-523.64	-1.5%	34,179.07
Low	33,641.53	33,254.12	-387.41	-1.2%	33,107.67
Close	33,794.66	33,614.80	-179.86	-0.5%	33,614.80
Range	537.54	401.31	-136.23	-25.3%	1,071.40
ATR	634.01	627.33	-6.68	-1.1%	0.00
Volume	369,873,269	412,932,743	43,059,474	11.6%	2,079,747,061

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,712.05	34,564.73	33,835.52
R3	34,310.74	34,163.42	33,725.16
R2	33,909.43	33,909.43	33,688.37
R1	33,762.11	33,762.11	33,651.59	33,635.12
PP	33,508.12	33,508.12	33,508.12	33,444.62
S1	33,360.80	33,360.80	33,578.01	33,233.81
S2	33,106.81	33,106.81	33,541.23
S3	32,705.50	32,959.49	33,504.44
S4	32,304.19	32,558.18	33,394.08

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,848.05	36,302.82	34,204.07
R3	35,776.65	35,231.42	33,909.44
R2	34,705.25	34,705.25	33,811.22
R1	34,160.02	34,160.02	33,713.01	33,896.94
PP	33,633.85	33,633.85	33,633.85	33,502.30
S1	33,088.62	33,088.62	33,516.59	32,825.54
S2	32,562.45	32,562.45	33,418.38
S3	31,491.05	32,017.22	33,320.17
S4	30,419.65	30,945.82	33,025.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,179.07	33,107.67	1,071.40	3.2%	565.96	1.7%	47%	False	False	415,949,412
10	34,423.58	32,272.64	2,150.94	6.4%	650.06	1.9%	62%	False	False	432,298,796
20	35,824.28	32,272.64	3,551.64	10.6%	567.68	1.7%	38%	False	False	392,136,402
40	36,513.88	32,272.64	4,241.24	12.6%	584.23	1.7%	32%	False	False	416,115,295
60	36,952.65	32,272.64	4,680.01	13.9%	506.37	1.5%	29%	False	False	399,776,303
80	36,952.65	32,272.64	4,680.01	13.9%	481.39	1.4%	29%	False	False	396,614,709
100	36,952.65	32,272.64	4,680.01	13.9%	434.69	1.3%	29%	False	False	349,317,811
120	36,952.65	32,272.64	4,680.01	13.9%	439.27	1.3%	29%	False	False	293,406,899

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111.03
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	35,361.00
2.618	34,706.06
1.618	34,304.75
1.000	34,056.74
0.618	33,903.44
HIGH	33,655.43
0.618	33,502.13
0.500	33,454.78
0.382	33,407.42
LOW	33,254.12
0.618	33,006.11
1.000	32,852.81
1.618	32,604.80
2.618	32,203.49
4.250	31,548.55

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	33,561.46	33,716.60
PP	33,508.12	33,682.66
S1	33,454.78	33,648.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols