Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	33,579.75	32,885.17	-694.58	-2.1%	33,870.62
High	33,579.75	33,402.98	-176.77	-0.5%	34,179.07
Low	32,806.15	32,578.73	-227.42	-0.7%	33,107.67
Close	32,817.38	32,632.64	-184.74	-0.6%	33,614.80
Range	773.60	824.25	50.65	6.5%	1,071.40
ATR	640.28	653.42	13.14	2.1%	0.00
Volume	493,671,716	553,748,229	60,076,513	12.2%	2,079,747,061

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,344.20	34,812.67	33,085.98
R3	34,519.95	33,988.42	32,859.31
R2	33,695.70	33,695.70	32,783.75
R1	33,164.17	33,164.17	32,708.20	33,017.81
PP	32,871.45	32,871.45	32,871.45	32,798.27
S1	32,339.92	32,339.92	32,557.08	32,193.56
S2	32,047.20	32,047.20	32,481.53
S3	31,222.95	31,515.67	32,405.97
S4	30,398.70	30,691.42	32,179.30

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,848.05	36,302.82	34,204.07
R3	35,776.65	35,231.42	33,909.44
R2	34,705.25	34,705.25	33,811.22
R1	34,160.02	34,160.02	33,713.01	33,896.94
PP	33,633.85	33,633.85	33,633.85	33,502.30
S1	33,088.62	33,088.62	33,516.59	32,825.54
S2	32,562.45	32,562.45	33,418.38
S3	31,491.05	32,017.22	33,320.17
S4	30,419.65	30,945.82	33,025.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,179.07	32,578.73	1,600.34	4.9%	634.17	1.9%	3%	False	True	446,607,971
10	34,179.07	32,272.64	1,906.43	5.8%	699.06	2.1%	19%	False	False	451,801,553
20	35,824.28	32,272.64	3,551.64	10.9%	604.30	1.9%	10%	False	False	410,567,802
40	36,513.88	32,272.64	4,241.24	13.0%	610.81	1.9%	8%	False	False	423,510,521
60	36,952.65	32,272.64	4,680.01	14.3%	524.26	1.6%	8%	False	False	404,888,770
80	36,952.65	32,272.64	4,680.01	14.3%	494.10	1.5%	8%	False	False	402,938,127
100	36,952.65	32,272.64	4,680.01	14.3%	444.41	1.4%	8%	False	False	359,792,010
120	36,952.65	32,272.64	4,680.01	14.3%	445.60	1.4%	8%	False	False	302,135,398

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125.29
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	36,906.04
2.618	35,560.87
1.618	34,736.62
1.000	34,227.23
0.618	33,912.37
HIGH	33,402.98
0.618	33,088.12
0.500	32,990.86
0.382	32,893.59
LOW	32,578.73
0.618	32,069.34
1.000	31,754.48
1.618	31,245.09
2.618	30,420.84
4.250	29,075.67

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	32,990.86	33,117.08
PP	32,871.45	32,955.60
S1	32,752.05	32,794.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols