Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	32,885.17	32,860.42	-24.75	-0.1%	33,870.62
High	33,402.98	33,457.28	54.30	0.2%	34,179.07
Low	32,578.73	32,860.42	281.69	0.9%	33,107.67
Close	32,632.64	33,286.25	653.61	2.0%	33,614.80
Range	824.25	596.86	-227.39	-27.6%	1,071.40
ATR	653.42	665.65	12.23	1.9%	0.00
Volume	553,748,229	421,550,881	-132,197,348	-23.9%	2,079,747,061

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,991.90	34,735.93	33,614.52
R3	34,395.04	34,139.07	33,450.39
R2	33,798.18	33,798.18	33,395.67
R1	33,542.21	33,542.21	33,340.96	33,670.20
PP	33,201.32	33,201.32	33,201.32	33,265.31
S1	32,945.35	32,945.35	33,231.54	33,073.34
S2	32,604.46	32,604.46	33,176.83
S3	32,007.60	32,348.49	33,122.11
S4	31,410.74	31,751.63	32,957.98

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,848.05	36,302.82	34,204.07
R3	35,776.65	35,231.42	33,909.44
R2	34,705.25	34,705.25	33,811.22
R1	34,160.02	34,160.02	33,713.01	33,896.94
PP	33,633.85	33,633.85	33,633.85	33,502.30
S1	33,088.62	33,088.62	33,516.59	32,825.54
S2	32,562.45	32,562.45	33,418.38
S3	31,491.05	32,017.22	33,320.17
S4	30,419.65	30,945.82	33,025.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,179.07	32,578.73	1,600.34	4.8%	626.71	1.9%	44%	False	False	450,355,367
10	34,179.07	32,272.64	1,906.43	5.7%	683.97	2.1%	53%	False	False	456,307,213
20	35,824.28	32,272.64	3,551.64	10.7%	611.42	1.8%	29%	False	False	414,948,537
40	36,513.88	32,272.64	4,241.24	12.7%	612.35	1.8%	24%	False	False	423,041,675
60	36,952.65	32,272.64	4,680.01	14.1%	529.67	1.6%	22%	False	False	405,894,639
80	36,952.65	32,272.64	4,680.01	14.1%	499.15	1.5%	22%	False	False	404,828,568
100	36,952.65	32,272.64	4,680.01	14.1%	445.57	1.3%	22%	False	False	360,622,147
120	36,952.65	32,272.64	4,680.01	14.1%	447.21	1.3%	22%	False	False	305,648,322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110.13
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,993.94
2.618	35,019.86
1.618	34,423.00
1.000	34,054.14
0.618	33,826.14
HIGH	33,457.28
0.618	33,229.28
0.500	33,158.85
0.382	33,088.42
LOW	32,860.42
0.618	32,491.56
1.000	32,263.56
1.618	31,894.70
2.618	31,297.84
4.250	30,323.77

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	33,243.78	33,217.25
PP	33,201.32	33,148.24
S1	33,158.85	33,079.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols