Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	32,860.42	33,106.77	246.35	0.7%	33,870.62
High	33,457.28	33,236.59	-220.69	-0.7%	34,179.07
Low	32,860.42	32,819.76	-40.66	-0.1%	33,107.67
Close	33,286.25	33,174.07	-112.18	-0.3%	33,614.80
Range	596.86	416.83	-180.03	-30.2%	1,071.40
ATR	665.65	651.43	-14.23	-2.1%	0.00
Volume	421,550,881	399,476,674	-22,074,207	-5.2%	2,079,747,061

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,327.30	34,167.51	33,403.33
R3	33,910.47	33,750.68	33,288.70
R2	33,493.64	33,493.64	33,250.49
R1	33,333.85	33,333.85	33,212.28	33,413.75
PP	33,076.81	33,076.81	33,076.81	33,116.75
S1	32,917.02	32,917.02	33,135.86	32,996.92
S2	32,659.98	32,659.98	33,097.65
S3	32,243.15	32,500.19	33,059.44
S4	31,826.32	32,083.36	32,944.81

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,848.05	36,302.82	34,204.07
R3	35,776.65	35,231.42	33,909.44
R2	34,705.25	34,705.25	33,811.22
R1	34,160.02	34,160.02	33,713.01	33,896.94
PP	33,633.85	33,633.85	33,633.85	33,502.30
S1	33,088.62	33,088.62	33,516.59	32,825.54
S2	32,562.45	32,562.45	33,418.38
S3	31,491.05	32,017.22	33,320.17
S4	30,419.65	30,945.82	33,025.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,655.43	32,578.73	1,076.70	3.2%	602.57	1.8%	55%	False	False	456,276,048
10	34,179.07	32,578.73	1,600.34	4.8%	625.99	1.9%	37%	False	False	436,936,240
20	35,800.24	32,272.64	3,527.60	10.6%	621.79	1.9%	26%	False	False	417,941,794
40	36,513.88	32,272.64	4,241.24	12.8%	610.22	1.8%	21%	False	False	423,948,772
60	36,952.65	32,272.64	4,680.01	14.1%	530.79	1.6%	19%	False	False	405,026,151
80	36,952.65	32,272.64	4,680.01	14.1%	501.70	1.5%	19%	False	False	406,157,304
100	36,952.65	32,272.64	4,680.01	14.1%	446.77	1.3%	19%	False	False	364,616,914
120	36,952.65	32,272.64	4,680.01	14.1%	448.51	1.4%	19%	False	False	308,977,295

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,008.12
2.618	34,327.85
1.618	33,911.02
1.000	33,653.42
0.618	33,494.19
HIGH	33,236.59
0.618	33,077.36
0.500	33,028.18
0.382	32,978.99
LOW	32,819.76
0.618	32,562.16
1.000	32,402.93
1.618	32,145.33
2.618	31,728.50
4.250	31,048.23

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	33,125.44	33,122.05
PP	33,076.81	33,070.03
S1	33,028.18	33,018.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols