Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	33,279.72	33,000.37	-279.35	-0.8%	33,579.75
High	33,515.61	33,395.59	-120.02	-0.4%	33,579.75
Low	32,911.89	32,818.16	-93.73	-0.3%	32,578.73
Close	32,944.19	32,945.24	1.05	0.0%	32,944.19
Range	603.72	577.43	-26.29	-4.4%	1,001.02
ATR	648.02	642.98	-5.04	-0.8%	0.00
Volume	369,478,643	401,146,503	31,667,860	8.6%	2,237,926,143

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,785.29	34,442.69	33,262.83
R3	34,207.86	33,865.26	33,104.03
R2	33,630.43	33,630.43	33,051.10
R1	33,287.83	33,287.83	32,998.17	33,170.42
PP	33,053.00	33,053.00	33,053.00	32,994.29
S1	32,710.40	32,710.40	32,892.31	32,592.99
S2	32,475.57	32,475.57	32,839.38
S3	31,898.14	32,132.97	32,786.45
S4	31,320.71	31,555.54	32,627.65

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,037.28	35,491.76	33,494.75
R3	35,036.26	34,490.74	33,219.47
R2	34,035.24	34,035.24	33,127.71
R1	33,489.72	33,489.72	33,035.95	33,261.97
PP	33,034.22	33,034.22	33,034.22	32,920.35
S1	32,488.70	32,488.70	32,852.43	32,260.95
S2	32,033.20	32,033.20	32,760.67
S3	31,032.18	31,487.68	32,668.91
S4	30,031.16	30,486.66	32,393.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,515.61	32,578.73	936.88	2.8%	603.82	1.8%	39%	False	False	429,080,186
10	34,179.07	32,578.73	1,600.34	4.9%	612.82	1.9%	23%	False	False	426,700,526
20	35,047.79	32,272.64	2,775.15	8.4%	605.34	1.8%	24%	False	False	415,117,346
40	35,996.43	32,272.64	3,723.79	11.3%	620.87	1.9%	18%	False	False	426,524,487
60	36,952.65	32,272.64	4,680.01	14.2%	535.60	1.6%	14%	False	False	403,143,009
80	36,952.65	32,272.64	4,680.01	14.2%	510.91	1.6%	14%	False	False	408,383,114
100	36,952.65	32,272.64	4,680.01	14.2%	453.94	1.4%	14%	False	False	372,323,166
120	36,952.65	32,272.64	4,680.01	14.2%	447.97	1.4%	14%	False	False	315,399,171

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111.72
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,849.67
2.618	34,907.30
1.618	34,329.87
1.000	33,973.02
0.618	33,752.44
HIGH	33,395.59
0.618	33,175.01
0.500	33,106.88
0.382	33,038.74
LOW	32,818.16
0.618	32,461.31
1.000	32,240.73
1.618	31,883.88
2.618	31,306.45
4.250	30,364.08

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	33,106.88	33,166.89
PP	33,053.00	33,093.00
S1	32,999.12	33,019.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols