Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	33,995.39	34,466.72	471.33	1.4%	33,000.37
High	34,483.92	34,755.20	271.28	0.8%	34,755.20
Low	33,896.06	34,279.83	383.77	1.1%	32,818.16
Close	34,480.76	34,754.93	274.17	0.8%	34,754.93
Range	587.86	475.37	-112.49	-19.1%	1,937.04
ATR	643.82	631.78	-12.03	-1.9%	0.00
Volume	339,473,776	627,893,612	288,419,836	85.0%	2,193,514,376

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,022.76	35,864.22	35,016.38
R3	35,547.39	35,388.85	34,885.66
R2	35,072.02	35,072.02	34,842.08
R1	34,913.48	34,913.48	34,798.51	34,992.75
PP	34,596.65	34,596.65	34,596.65	34,636.29
S1	34,438.11	34,438.11	34,711.35	34,517.38
S2	34,121.28	34,121.28	34,667.78
S3	33,645.91	33,962.74	34,624.20
S4	33,170.54	33,487.37	34,493.48

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,920.55	39,274.78	35,820.30
R3	37,983.51	37,337.74	35,287.62
R2	36,046.47	36,046.47	35,110.05
R1	35,400.70	35,400.70	34,932.49	35,723.59
PP	34,109.43	34,109.43	34,109.43	34,270.87
S1	33,463.66	33,463.66	34,577.37	33,786.55
S2	32,172.39	32,172.39	34,399.81
S3	30,235.35	31,526.62	34,222.24
S4	28,298.31	29,589.58	33,689.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,755.20	32,818.16	1,937.04	5.6%	591.39	1.7%	100%	True	False	438,702,875
10	34,755.20	32,578.73	2,176.47	6.3%	617.22	1.8%	100%	True	False	443,144,051
20	34,755.20	32,272.64	2,482.56	7.1%	633.64	1.8%	100%	True	False	437,721,424
40	35,824.28	32,272.64	3,551.64	10.2%	627.68	1.8%	70%	False	False	431,686,512
60	36,952.65	32,272.64	4,680.01	13.5%	543.20	1.6%	53%	False	False	399,979,943
80	36,952.65	32,272.64	4,680.01	13.5%	525.82	1.5%	53%	False	False	410,427,098
100	36,952.65	32,272.64	4,680.01	13.5%	470.11	1.4%	53%	False	False	387,225,624
120	36,952.65	32,272.64	4,680.01	13.5%	454.92	1.3%	53%	False	False	330,335,570

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140.33
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,775.52
2.618	35,999.72
1.618	35,524.35
1.000	35,230.57
0.618	35,048.98
HIGH	34,755.20
0.618	34,573.61
0.500	34,517.52
0.382	34,461.42
LOW	34,279.83
0.618	33,986.05
1.000	33,804.46
1.618	33,510.68
2.618	33,035.31
4.250	32,259.51

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	34,675.79	34,527.69
PP	34,596.65	34,300.46
S1	34,517.52	34,073.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols