Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	34,669.85	34,583.24	-86.61	-0.2%	33,000.37
High	34,808.28	34,882.03	73.75	0.2%	34,755.20
Low	34,341.81	34,583.24	241.43	0.7%	32,818.16
Close	34,552.99	34,807.46	254.47	0.7%	34,754.93
Range	466.47	298.79	-167.68	-35.9%	1,937.04
ATR	619.98	599.20	-20.78	-3.4%	0.00
Volume	408,489,043	368,547,976	-39,941,067	-9.8%	2,193,514,376

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,653.95	35,529.49	34,971.79
R3	35,355.16	35,230.70	34,889.63
R2	35,056.37	35,056.37	34,862.24
R1	34,931.91	34,931.91	34,834.85	34,994.14
PP	34,757.58	34,757.58	34,757.58	34,788.69
S1	34,633.12	34,633.12	34,780.07	34,695.35
S2	34,458.79	34,458.79	34,752.68
S3	34,160.00	34,334.33	34,725.29
S4	33,861.21	34,035.54	34,643.13

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,920.55	39,274.78	35,820.30
R3	37,983.51	37,337.74	35,287.62
R2	36,046.47	36,046.47	35,110.05
R1	35,400.70	35,400.70	34,932.49	35,723.59
PP	34,109.43	34,109.43	34,109.43	34,270.87
S1	33,463.66	33,463.66	34,577.37	33,786.55
S2	32,172.39	32,172.39	34,399.81
S3	30,235.35	31,526.62	34,222.24
S4	28,298.31	29,589.58	33,689.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,882.03	33,391.24	1,490.79	4.3%	502.64	1.4%	95%	True	False	434,916,888
10	34,882.03	32,818.16	2,063.87	5.9%	533.96	1.5%	96%	True	False	416,105,759
20	34,882.03	32,272.64	2,609.39	7.5%	616.51	1.8%	97%	True	False	433,953,656
40	35,824.28	32,272.64	3,551.64	10.2%	598.37	1.7%	71%	False	False	421,062,299
60	36,952.65	32,272.64	4,680.01	13.4%	545.79	1.6%	54%	False	False	403,902,777
80	36,952.65	32,272.64	4,680.01	13.4%	528.72	1.5%	54%	False	False	411,634,244
100	36,952.65	32,272.64	4,680.01	13.4%	472.73	1.4%	54%	False	False	394,995,994
120	36,952.65	32,272.64	4,680.01	13.4%	454.51	1.3%	54%	False	False	336,810,878

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123.53
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	36,151.89
2.618	35,664.26
1.618	35,365.47
1.000	35,180.82
0.618	35,066.68
HIGH	34,882.03
0.618	34,767.89
0.500	34,732.64
0.382	34,697.38
LOW	34,583.24
0.618	34,398.59
1.000	34,284.45
1.618	34,099.80
2.618	33,801.01
4.250	33,313.38

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	34,782.52	34,731.95
PP	34,757.58	34,656.44
S1	34,732.64	34,580.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols