Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	34,406.81	34,702.39	295.58	0.9%	34,669.85
High	34,713.56	34,942.70	229.14	0.7%	34,942.70
Low	34,355.42	34,631.52	276.10	0.8%	34,341.81
Close	34,707.94	34,861.24	153.30	0.4%	34,861.24
Range	358.14	311.18	-46.96	-13.1%	600.89
ATR	572.38	553.72	-18.66	-3.3%	0.00
Volume	324,865,721	287,067,515	-37,798,206	-11.6%	1,738,562,927

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,745.36	35,614.48	35,032.39
R3	35,434.18	35,303.30	34,946.81
R2	35,123.00	35,123.00	34,918.29
R1	34,992.12	34,992.12	34,889.76	35,057.56
PP	34,811.82	34,811.82	34,811.82	34,844.54
S1	34,680.94	34,680.94	34,832.72	34,746.38
S2	34,500.64	34,500.64	34,804.19
S3	34,189.46	34,369.76	34,775.67
S4	33,878.28	34,058.58	34,690.09

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,517.92	36,290.47	35,191.73
R3	35,917.03	35,689.58	35,026.48
R2	35,316.14	35,316.14	34,971.40
R1	35,088.69	35,088.69	34,916.32	35,202.42
PP	34,715.25	34,715.25	34,715.25	34,772.11
S1	34,487.80	34,487.80	34,806.16	34,601.53
S2	34,114.36	34,114.36	34,751.08
S3	33,513.47	33,886.91	34,696.00
S4	32,912.58	33,286.02	34,530.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,942.70	34,341.81	600.89	1.7%	366.09	1.1%	86%	True	False	347,712,585
10	34,942.70	32,818.16	2,124.54	6.1%	478.74	1.4%	96%	True	False	393,207,730
20	34,942.70	32,578.73	2,363.97	6.8%	541.62	1.6%	97%	True	False	412,487,525
40	35,824.28	32,272.64	3,551.64	10.2%	556.24	1.6%	73%	False	False	405,118,601
60	36,952.65	32,272.64	4,680.01	13.4%	551.01	1.6%	55%	False	False	408,198,997
80	36,952.65	32,272.64	4,680.01	13.4%	521.52	1.5%	55%	False	False	405,900,374
100	36,952.65	32,272.64	4,680.01	13.4%	477.13	1.4%	55%	False	False	394,092,277
120	36,952.65	32,272.64	4,680.01	13.4%	446.71	1.3%	55%	False	False	344,823,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,265.22
2.618	35,757.37
1.618	35,446.19
1.000	35,253.88
0.618	35,135.01
HIGH	34,942.70
0.618	34,823.83
0.500	34,787.11
0.382	34,750.39
LOW	34,631.52
0.618	34,439.21
1.000	34,320.34
1.618	34,128.03
2.618	33,816.85
4.250	33,309.01

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	34,836.53	34,790.10
PP	34,811.82	34,718.97
S1	34,787.11	34,647.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols