Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	34,833.03	35,114.35	281.32	0.8%	34,669.85
High	34,957.93	35,372.26	414.33	1.2%	34,942.70
Low	34,552.23	35,030.07	477.84	1.4%	34,341.81
Close	34,955.89	35,294.19	338.30	1.0%	34,861.24
Range	405.70	342.19	-63.51	-15.7%	600.89
ATR	543.15	534.09	-9.06	-1.7%	0.00
Volume	302,859,610	355,051,944	52,192,334	17.2%	1,738,562,927

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,258.74	36,118.66	35,482.39
R3	35,916.55	35,776.47	35,388.29
R2	35,574.36	35,574.36	35,356.92
R1	35,434.28	35,434.28	35,325.56	35,504.32
PP	35,232.17	35,232.17	35,232.17	35,267.20
S1	35,092.09	35,092.09	35,262.82	35,162.13
S2	34,889.98	34,889.98	35,231.46
S3	34,547.79	34,749.90	35,200.09
S4	34,205.60	34,407.71	35,105.99

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,517.92	36,290.47	35,191.73
R3	35,917.03	35,689.58	35,026.48
R2	35,316.14	35,316.14	34,971.40
R1	35,088.69	35,088.69	34,916.32	35,202.42
PP	34,715.25	34,715.25	34,715.25	34,772.11
S1	34,487.80	34,487.80	34,806.16	34,601.53
S2	34,114.36	34,114.36	34,751.08
S3	33,513.47	33,886.91	34,696.00
S4	32,912.58	33,286.02	34,530.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,372.26	34,352.96	1,019.30	2.9%	362.62	1.0%	92%	True	False	323,887,492
10	35,372.26	33,391.24	1,981.02	5.6%	432.63	1.2%	96%	True	False	379,402,190
20	35,372.26	32,578.73	2,793.53	7.9%	516.18	1.5%	97%	True	False	400,676,745
40	35,824.28	32,272.64	3,551.64	10.1%	535.53	1.5%	85%	False	False	395,494,350
60	36,952.65	32,272.64	4,680.01	13.3%	555.34	1.6%	65%	False	False	412,066,559
80	36,952.65	32,272.64	4,680.01	13.3%	509.86	1.4%	65%	False	False	402,012,302
100	36,952.65	32,272.64	4,680.01	13.3%	479.70	1.4%	65%	False	False	395,000,846
120	36,952.65	32,272.64	4,680.01	13.3%	444.34	1.3%	65%	False	False	350,306,191

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,826.57
2.618	36,268.11
1.618	35,925.92
1.000	35,714.45
0.618	35,583.73
HIGH	35,372.26
0.618	35,241.54
0.500	35,201.17
0.382	35,160.79
LOW	35,030.07
0.618	34,818.60
1.000	34,687.88
1.618	34,476.41
2.618	34,134.22
4.250	33,575.76

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	35,263.18	35,183.54
PP	35,232.17	35,072.89
S1	35,201.17	34,962.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols