Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	35,114.35	35,273.63	159.28	0.5%	34,669.85
High	35,372.26	35,361.36	-10.90	0.0%	34,942.70
Low	35,030.07	35,058.58	28.51	0.1%	34,341.81
Close	35,294.19	35,228.81	-65.38	-0.2%	34,861.24
Range	342.19	302.78	-39.41	-11.5%	600.89
ATR	534.09	517.57	-16.52	-3.1%	0.00
Volume	355,051,944	324,668,007	-30,383,937	-8.6%	1,738,562,927

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,124.59	35,979.48	35,395.34
R3	35,821.81	35,676.70	35,312.07
R2	35,519.03	35,519.03	35,284.32
R1	35,373.92	35,373.92	35,256.56	35,295.09
PP	35,216.25	35,216.25	35,216.25	35,176.83
S1	35,071.14	35,071.14	35,201.06	34,992.31
S2	34,913.47	34,913.47	35,173.30
S3	34,610.69	34,768.36	35,145.55
S4	34,307.91	34,465.58	35,062.28

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,517.92	36,290.47	35,191.73
R3	35,917.03	35,689.58	35,026.48
R2	35,316.14	35,316.14	34,971.40
R1	35,088.69	35,088.69	34,916.32	35,202.42
PP	34,715.25	34,715.25	34,715.25	34,772.11
S1	34,487.80	34,487.80	34,806.16	34,601.53
S2	34,114.36	34,114.36	34,751.08
S3	33,513.47	33,886.91	34,696.00
S4	32,912.58	33,286.02	34,530.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,372.26	34,355.42	1,016.84	2.9%	344.00	1.0%	86%	False	False	318,902,559
10	35,372.26	33,896.06	1,476.20	4.2%	394.44	1.1%	90%	False	False	368,850,987
20	35,372.26	32,578.73	2,793.53	7.9%	499.61	1.4%	95%	False	False	396,769,450
40	35,824.28	32,272.64	3,551.64	10.1%	531.52	1.5%	83%	False	False	393,738,607
60	36,952.65	32,272.64	4,680.01	13.3%	554.56	1.6%	63%	False	False	411,678,908
80	36,952.65	32,272.64	4,680.01	13.3%	506.93	1.4%	63%	False	False	400,510,047
100	36,952.65	32,272.64	4,680.01	13.3%	480.91	1.4%	63%	False	False	395,147,584
120	36,952.65	32,272.64	4,680.01	13.3%	442.98	1.3%	63%	False	False	350,703,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.38
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,648.18
2.618	36,154.04
1.618	35,851.26
1.000	35,664.14
0.618	35,548.48
HIGH	35,361.36
0.618	35,245.70
0.500	35,209.97
0.382	35,174.24
LOW	35,058.58
0.618	34,871.46
1.000	34,755.80
1.618	34,568.68
2.618	34,265.90
4.250	33,771.77

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	35,222.53	35,139.96
PP	35,216.25	35,051.10
S1	35,209.97	34,962.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols