Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	35,273.63	35,201.52	-72.11	-0.2%	34,669.85
High	35,361.36	35,201.52	-159.84	-0.5%	34,942.70
Low	35,058.58	34,677.99	-380.59	-1.1%	34,341.81
Close	35,228.81	34,678.35	-550.46	-1.6%	34,861.24
Range	302.78	523.53	220.75	72.9%	600.89
ATR	517.57	519.95	2.37	0.5%	0.00
Volume	324,668,007	438,355,525	113,687,518	35.0%	1,738,562,927

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,423.21	36,074.31	34,966.29
R3	35,899.68	35,550.78	34,822.32
R2	35,376.15	35,376.15	34,774.33
R1	35,027.25	35,027.25	34,726.34	34,939.94
PP	34,852.62	34,852.62	34,852.62	34,808.96
S1	34,503.72	34,503.72	34,630.36	34,416.41
S2	34,329.09	34,329.09	34,582.37
S3	33,805.56	33,980.19	34,534.38
S4	33,282.03	33,456.66	34,390.41

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,517.92	36,290.47	35,191.73
R3	35,917.03	35,689.58	35,026.48
R2	35,316.14	35,316.14	34,971.40
R1	35,088.69	35,088.69	34,916.32	35,202.42
PP	34,715.25	34,715.25	34,715.25	34,772.11
S1	34,487.80	34,487.80	34,806.16	34,601.53
S2	34,114.36	34,114.36	34,751.08
S3	33,513.47	33,886.91	34,696.00
S4	32,912.58	33,286.02	34,530.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,372.26	34,552.23	820.03	2.4%	377.08	1.1%	15%	False	False	341,600,520
10	35,372.26	34,279.83	1,092.43	3.2%	388.00	1.1%	36%	False	False	378,739,162
20	35,372.26	32,578.73	2,793.53	8.1%	498.91	1.4%	75%	False	False	400,193,563
40	35,824.28	32,272.64	3,551.64	10.2%	534.88	1.5%	68%	False	False	395,596,054
60	36,952.65	32,272.64	4,680.01	13.5%	558.31	1.6%	51%	False	False	411,733,429
80	36,952.65	32,272.64	4,680.01	13.5%	504.43	1.5%	51%	False	False	400,755,126
100	36,952.65	32,272.64	4,680.01	13.5%	483.20	1.4%	51%	False	False	396,085,113
120	36,952.65	32,272.64	4,680.01	13.5%	445.92	1.3%	51%	False	False	354,355,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	74.45
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	37,426.52
2.618	36,572.12
1.618	36,048.59
1.000	35,725.05
0.618	35,525.06
HIGH	35,201.52
0.618	35,001.53
0.500	34,939.76
0.382	34,877.98
LOW	34,677.99
0.618	34,354.45
1.000	34,154.46
1.618	33,830.92
2.618	33,307.39
4.250	32,452.99

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	34,939.76	35,025.13
PP	34,852.62	34,909.53
S1	34,765.49	34,793.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols