Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	35,201.52	34,740.89	-460.63	-1.3%	34,833.03
High	35,201.52	34,847.91	-353.61	-1.0%	35,372.26
Low	34,677.99	34,538.25	-139.74	-0.4%	34,538.25
Close	34,678.35	34,818.27	139.92	0.4%	34,818.27
Range	523.53	309.66	-213.87	-40.9%	834.01
ATR	519.95	504.93	-15.02	-2.9%	0.00
Volume	438,355,525	346,813,587	-91,541,938	-20.9%	1,767,748,673

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,663.79	35,550.69	34,988.58
R3	35,354.13	35,241.03	34,903.43
R2	35,044.47	35,044.47	34,875.04
R1	34,931.37	34,931.37	34,846.66	34,987.92
PP	34,734.81	34,734.81	34,734.81	34,763.09
S1	34,621.71	34,621.71	34,789.88	34,678.26
S2	34,425.15	34,425.15	34,761.50
S3	34,115.49	34,312.05	34,733.11
S4	33,805.83	34,002.39	34,647.96

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,411.62	36,948.96	35,276.98
R3	36,577.61	36,114.95	35,047.62
R2	35,743.60	35,743.60	34,971.17
R1	35,280.94	35,280.94	34,894.72	35,095.27
PP	34,909.59	34,909.59	34,909.59	34,816.76
S1	34,446.93	34,446.93	34,741.82	34,261.26
S2	34,075.58	34,075.58	34,665.37
S3	33,241.57	33,612.92	34,588.92
S4	32,407.56	32,778.91	34,359.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,372.26	34,538.25	834.01	2.4%	376.77	1.1%	34%	False	True	353,549,734
10	35,372.26	34,341.81	1,030.45	3.0%	371.43	1.1%	46%	False	False	350,631,160
20	35,372.26	32,578.73	2,793.53	8.0%	494.33	1.4%	80%	False	False	396,887,605
40	35,824.28	32,272.64	3,551.64	10.2%	531.00	1.5%	72%	False	False	394,512,004
60	36,513.88	32,272.64	4,241.24	12.2%	554.26	1.6%	60%	False	False	409,706,065
80	36,952.65	32,272.64	4,680.01	13.4%	503.36	1.4%	54%	False	False	399,054,128
100	36,952.65	32,272.64	4,680.01	13.4%	483.98	1.4%	54%	False	False	396,669,288
120	36,952.65	32,272.64	4,680.01	13.4%	444.63	1.3%	54%	False	False	357,246,110

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	66.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,163.97
2.618	35,658.60
1.618	35,348.94
1.000	35,157.57
0.618	35,039.28
HIGH	34,847.91
0.618	34,729.62
0.500	34,693.08
0.382	34,656.54
LOW	34,538.25
0.618	34,346.88
1.000	34,228.59
1.618	34,037.22
2.618	33,727.56
4.250	33,222.20

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	34,776.54	34,949.81
PP	34,734.81	34,905.96
S1	34,693.08	34,862.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols