Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	34,520.34	34,439.24	-81.10	-0.2%	34,833.03
High	34,609.84	34,705.83	95.99	0.3%	35,372.26
Low	34,277.17	34,190.95	-86.22	-0.3%	34,538.25
Close	34,496.51	34,583.57	87.06	0.3%	34,818.27
Range	332.67	514.88	182.21	54.8%	834.01
ATR	486.54	488.56	2.02	0.4%	0.00
Volume	386,247,179	324,812,078	-61,435,101	-15.9%	1,767,748,673

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,038.09	35,825.71	34,866.75
R3	35,523.21	35,310.83	34,725.16
R2	35,008.33	35,008.33	34,677.96
R1	34,795.95	34,795.95	34,630.77	34,902.14
PP	34,493.45	34,493.45	34,493.45	34,546.55
S1	34,281.07	34,281.07	34,536.37	34,387.26
S2	33,978.57	33,978.57	34,489.18
S3	33,463.69	33,766.19	34,441.98
S4	32,948.81	33,251.31	34,300.39

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,411.62	36,948.96	35,276.98
R3	36,577.61	36,114.95	35,047.62
R2	35,743.60	35,743.60	34,971.17
R1	35,280.94	35,280.94	34,894.72	35,095.27
PP	34,909.59	34,909.59	34,909.59	34,816.76
S1	34,446.93	34,446.93	34,741.82	34,261.26
S2	34,075.58	34,075.58	34,665.37
S3	33,241.57	33,612.92	34,588.92
S4	32,407.56	32,778.91	34,359.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,112.21	34,190.95	921.26	2.7%	405.76	1.2%	43%	False	True	336,882,816
10	35,372.26	34,190.95	1,181.31	3.4%	391.42	1.1%	33%	False	True	339,241,668
20	35,372.26	32,818.16	2,554.10	7.4%	449.70	1.3%	69%	False	False	370,345,255
40	35,800.24	32,272.64	3,527.60	10.2%	535.75	1.5%	66%	False	False	394,143,524
60	36,513.88	32,272.64	4,241.24	12.3%	556.71	1.6%	54%	False	False	406,080,933
80	36,952.65	32,272.64	4,680.01	13.5%	510.52	1.5%	49%	False	False	396,355,927
100	36,952.65	32,272.64	4,680.01	13.5%	491.30	1.4%	49%	False	False	398,994,894
120	36,952.65	32,272.64	4,680.01	13.5%	447.26	1.3%	49%	False	False	365,571,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118.93
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,894.07
2.618	36,053.79
1.618	35,538.91
1.000	35,220.71
0.618	35,024.03
HIGH	34,705.83
0.618	34,509.15
0.500	34,448.39
0.382	34,387.63
LOW	34,190.95
0.618	33,872.75
1.000	33,676.07
1.618	33,357.87
2.618	32,842.99
4.250	32,002.71

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	34,538.51	34,651.58
PP	34,493.45	34,628.91
S1	34,448.39	34,606.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols