Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	34,439.24	34,569.24	130.00	0.4%	34,799.98
High	34,705.83	34,908.46	202.63	0.6%	35,112.21
Low	34,190.95	34,470.19	279.24	0.8%	34,190.95
Close	34,583.57	34,721.12	137.55	0.4%	34,721.12
Range	514.88	438.27	-76.61	-14.9%	921.26
ATR	488.56	484.97	-3.59	-0.7%	0.00
Volume	324,812,078	306,295,261	-18,516,817	-5.7%	1,643,895,754

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,014.73	35,806.20	34,962.17
R3	35,576.46	35,367.93	34,841.64
R2	35,138.19	35,138.19	34,801.47
R1	34,929.66	34,929.66	34,761.29	35,033.93
PP	34,699.92	34,699.92	34,699.92	34,752.06
S1	34,491.39	34,491.39	34,680.95	34,595.66
S2	34,261.65	34,261.65	34,640.77
S3	33,823.38	34,053.12	34,600.60
S4	33,385.11	33,614.85	34,480.07

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,438.54	37,001.09	35,227.81
R3	36,517.28	36,079.83	34,974.47
R2	35,596.02	35,596.02	34,890.02
R1	35,158.57	35,158.57	34,805.57	34,916.67
PP	34,674.76	34,674.76	34,674.76	34,553.81
S1	34,237.31	34,237.31	34,636.67	33,995.41
S2	33,753.50	33,753.50	34,552.22
S3	32,832.24	33,316.05	34,467.77
S4	31,910.98	32,394.79	34,214.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,112.21	34,190.95	921.26	2.7%	431.48	1.2%	58%	False	False	328,779,150
10	35,372.26	34,190.95	1,181.31	3.4%	404.13	1.2%	45%	False	False	341,164,442
20	35,372.26	32,818.16	2,554.10	7.4%	441.43	1.3%	75%	False	False	367,186,086
40	35,431.15	32,272.64	3,158.51	9.1%	529.22	1.5%	78%	False	False	391,383,165
60	36,513.88	32,272.64	4,241.24	12.2%	559.26	1.6%	58%	False	False	405,888,211
80	36,952.65	32,272.64	4,680.01	13.5%	511.77	1.5%	52%	False	False	394,544,184
100	36,952.65	32,272.64	4,680.01	13.5%	493.64	1.4%	52%	False	False	399,251,287
120	36,952.65	32,272.64	4,680.01	13.5%	448.48	1.3%	52%	False	False	368,124,098

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,771.11
2.618	36,055.85
1.618	35,617.58
1.000	35,346.73
0.618	35,179.31
HIGH	34,908.46
0.618	34,741.04
0.500	34,689.33
0.382	34,637.61
LOW	34,470.19
0.618	34,199.34
1.000	34,031.92
1.618	33,761.07
2.618	33,322.80
4.250	32,607.54

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	34,710.52	34,663.98
PP	34,699.92	34,606.84
S1	34,689.33	34,549.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols