Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 34,630.27 34,412.51 -217.76 -0.6% 34,799.98
High 34,701.34 34,669.97 -31.37 -0.1% 35,112.21
Low 34,272.29 34,102.81 -169.48 -0.5% 34,190.95
Close 34,308.08 34,220.36 -87.72 -0.3% 34,721.12
Range 429.05 567.16 138.11 32.2% 921.26
ATR 482.39 488.44 6.06 1.3% 0.00
Volume 336,626,210 333,507,915 -3,118,295 -0.9% 1,643,895,754
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 36,032.53 35,693.60 34,532.30
R3 35,465.37 35,126.44 34,376.33
R2 34,898.21 34,898.21 34,324.34
R1 34,559.28 34,559.28 34,272.35 34,445.17
PP 34,331.05 34,331.05 34,331.05 34,273.99
S1 33,992.12 33,992.12 34,168.37 33,878.01
S2 33,763.89 33,763.89 34,116.38
S3 33,196.73 33,424.96 34,064.39
S4 32,629.57 32,857.80 33,908.42
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,438.54 37,001.09 35,227.81
R3 36,517.28 36,079.83 34,974.47
R2 35,596.02 35,596.02 34,890.02
R1 35,158.57 35,158.57 34,805.57 34,916.67
PP 34,674.76 34,674.76 34,674.76 34,553.81
S1 34,237.31 34,237.31 34,636.67 33,995.41
S2 33,753.50 33,753.50 34,552.22
S3 32,832.24 33,316.05 34,467.77
S4 31,910.98 32,394.79 34,214.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,908.46 34,102.81 805.65 2.4% 456.41 1.3% 15% False True 337,497,728
10 35,361.36 34,102.81 1,258.55 3.7% 428.96 1.3% 9% False True 342,386,699
20 35,372.26 33,391.24 1,981.02 5.8% 430.79 1.3% 42% False False 360,894,445
40 35,372.26 32,272.64 3,099.62 9.1% 522.85 1.5% 63% False False 388,541,146
60 35,824.28 32,272.64 3,551.64 10.4% 562.12 1.6% 55% False False 404,620,286
80 36,952.65 32,272.64 4,680.01 13.7% 512.15 1.5% 42% False False 391,481,514
100 36,952.65 32,272.64 4,680.01 13.7% 498.70 1.5% 42% False False 399,250,482
120 36,952.65 32,272.64 4,680.01 13.7% 453.65 1.3% 42% False False 373,708,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 133.68
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 37,080.40
2.618 36,154.79
1.618 35,587.63
1.000 35,237.13
0.618 35,020.47
HIGH 34,669.97
0.618 34,453.31
0.500 34,386.39
0.382 34,319.47
LOW 34,102.81
0.618 33,752.31
1.000 33,535.65
1.618 33,185.15
2.618 32,617.99
4.250 31,692.38
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 34,386.39 34,505.64
PP 34,331.05 34,410.54
S1 34,275.70 34,315.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols