Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	34,412.51	34,166.64	-245.87	-0.7%	34,799.98
High	34,669.97	34,598.36	-71.61	-0.2%	35,112.21
Low	34,102.81	34,140.64	37.83	0.1%	34,190.95
Close	34,220.36	34,564.59	344.23	1.0%	34,721.12
Range	567.16	457.72	-109.44	-19.3%	921.26
ATR	488.44	486.25	-2.19	-0.4%	0.00
Volume	333,507,915	313,630,644	-19,877,271	-6.0%	1,643,895,754

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,807.69	35,643.86	34,816.34
R3	35,349.97	35,186.14	34,690.46
R2	34,892.25	34,892.25	34,648.51
R1	34,728.42	34,728.42	34,606.55	34,810.34
PP	34,434.53	34,434.53	34,434.53	34,475.49
S1	34,270.70	34,270.70	34,522.63	34,352.62
S2	33,976.81	33,976.81	34,480.67
S3	33,519.09	33,812.98	34,438.72
S4	33,061.37	33,355.26	34,312.84

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,438.54	37,001.09	35,227.81
R3	36,517.28	36,079.83	34,974.47
R2	35,596.02	35,596.02	34,890.02
R1	35,158.57	35,158.57	34,805.57	34,916.67
PP	34,674.76	34,674.76	34,674.76	34,553.81
S1	34,237.31	34,237.31	34,636.67	33,995.41
S2	33,753.50	33,753.50	34,552.22
S3	32,832.24	33,316.05	34,467.77
S4	31,910.98	32,394.79	34,214.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,908.46	34,102.81	805.65	2.3%	481.42	1.4%	57%	False	False	322,974,421
10	35,201.52	34,102.81	1,098.71	3.2%	444.45	1.3%	42%	False	False	341,282,963
20	35,372.26	33,896.06	1,476.20	4.3%	419.44	1.2%	45%	False	False	355,066,975
40	35,372.26	32,272.64	3,099.62	9.0%	525.25	1.5%	74%	False	False	388,740,246
60	35,824.28	32,272.64	3,551.64	10.3%	563.09	1.6%	65%	False	False	402,726,463
80	36,952.65	32,272.64	4,680.01	13.5%	511.42	1.5%	49%	False	False	385,891,573
100	36,952.65	32,272.64	4,680.01	13.5%	500.29	1.4%	49%	False	False	398,035,988
120	36,952.65	32,272.64	4,680.01	13.5%	456.04	1.3%	49%	False	False	373,804,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,543.67
2.618	35,796.67
1.618	35,338.95
1.000	35,056.08
0.618	34,881.23
HIGH	34,598.36
0.618	34,423.51
0.500	34,369.50
0.382	34,315.49
LOW	34,140.64
0.618	33,857.77
1.000	33,682.92
1.618	33,400.05
2.618	32,942.33
4.250	32,195.33

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	34,499.56	34,510.42
PP	34,434.53	34,456.25
S1	34,369.50	34,402.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols