Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	34,166.64	34,628.46	461.82	1.4%	34,799.98
High	34,598.36	34,889.17	290.81	0.8%	35,112.21
Low	34,140.64	34,437.50	296.86	0.9%	34,190.95
Close	34,564.59	34,451.23	-113.36	-0.3%	34,721.12
Range	457.72	451.67	-6.05	-1.3%	921.26
ATR	486.25	483.78	-2.47	-0.5%	0.00
Volume	313,630,644	353,682,642	40,051,998	12.8%	1,643,895,754

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,947.64	35,651.11	34,699.65
R3	35,495.97	35,199.44	34,575.44
R2	35,044.30	35,044.30	34,534.04
R1	34,747.77	34,747.77	34,492.63	34,670.20
PP	34,592.63	34,592.63	34,592.63	34,553.85
S1	34,296.10	34,296.10	34,409.83	34,218.53
S2	34,140.96	34,140.96	34,368.42
S3	33,689.29	33,844.43	34,327.02
S4	33,237.62	33,392.76	34,202.81

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,438.54	37,001.09	35,227.81
R3	36,517.28	36,079.83	34,974.47
R2	35,596.02	35,596.02	34,890.02
R1	35,158.57	35,158.57	34,805.57	34,916.67
PP	34,674.76	34,674.76	34,674.76	34,553.81
S1	34,237.31	34,237.31	34,636.67	33,995.41
S2	33,753.50	33,753.50	34,552.22
S3	32,832.24	33,316.05	34,467.77
S4	31,910.98	32,394.79	34,214.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,908.46	34,102.81	805.65	2.3%	468.77	1.4%	43%	False	False	328,748,534
10	35,112.21	34,102.81	1,009.40	2.9%	437.27	1.3%	35%	False	False	332,815,675
20	35,372.26	34,102.81	1,269.45	3.7%	412.63	1.2%	27%	False	False	355,777,418
40	35,372.26	32,272.64	3,099.62	9.0%	526.56	1.5%	70%	False	False	389,848,274
60	35,824.28	32,272.64	3,551.64	10.3%	561.74	1.6%	61%	False	False	402,069,811
80	36,952.65	32,272.64	4,680.01	13.6%	510.11	1.5%	47%	False	False	385,451,475
100	36,952.65	32,272.64	4,680.01	13.6%	501.57	1.5%	47%	False	False	397,426,279
120	36,952.65	32,272.64	4,680.01	13.6%	457.88	1.3%	47%	False	False	376,751,810

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	146.60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,808.77
2.618	36,071.64
1.618	35,619.97
1.000	35,340.84
0.618	35,168.30
HIGH	34,889.17
0.618	34,716.63
0.500	34,663.34
0.382	34,610.04
LOW	34,437.50
0.618	34,158.37
1.000	33,985.83
1.618	33,706.70
2.618	33,255.03
4.250	32,517.90

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	34,663.34	34,495.99
PP	34,592.63	34,481.07
S1	34,521.93	34,466.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols