Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	34,628.46	34,411.49	-216.97	-0.6%	34,630.27
High	34,889.17	34,618.29	-270.88	-0.8%	34,889.17
Low	34,437.50	34,279.08	-158.42	-0.5%	34,102.81
Close	34,451.23	34,411.69	-39.54	-0.1%	34,451.23
Range	451.67	339.21	-112.46	-24.9%	786.36
ATR	483.78	473.45	-10.33	-2.1%	0.00
Volume	353,682,642	268,822,431	-84,860,211	-24.0%	1,337,447,411

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,453.98	35,272.05	34,598.26
R3	35,114.77	34,932.84	34,504.97
R2	34,775.56	34,775.56	34,473.88
R1	34,593.63	34,593.63	34,442.78	34,684.60
PP	34,436.35	34,436.35	34,436.35	34,481.84
S1	34,254.42	34,254.42	34,380.60	34,345.39
S2	34,097.14	34,097.14	34,349.50
S3	33,757.93	33,915.21	34,318.41
S4	33,418.72	33,576.00	34,225.12

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,840.15	36,432.05	34,883.73
R3	36,053.79	35,645.69	34,667.48
R2	35,267.43	35,267.43	34,595.40
R1	34,859.33	34,859.33	34,523.31	34,670.20
PP	34,481.07	34,481.07	34,481.07	34,386.51
S1	34,072.97	34,072.97	34,379.15	33,883.84
S2	33,694.71	33,694.71	34,307.06
S3	32,908.35	33,286.61	34,234.98
S4	32,121.99	32,500.25	34,018.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,889.17	34,102.81	786.36	2.3%	448.96	1.3%	39%	False	False	321,253,968
10	35,112.21	34,102.81	1,009.40	2.9%	440.22	1.3%	31%	False	False	325,016,559
20	35,372.26	34,102.81	1,269.45	3.7%	405.83	1.2%	24%	False	False	337,823,859
40	35,372.26	32,272.64	3,099.62	9.0%	519.73	1.5%	69%	False	False	387,772,641
60	35,824.28	32,272.64	3,551.64	10.3%	553.73	1.6%	60%	False	False	400,398,961
80	36,952.65	32,272.64	4,680.01	13.6%	508.86	1.5%	46%	False	False	384,440,922
100	36,952.65	32,272.64	4,680.01	13.6%	501.82	1.5%	46%	False	False	395,906,450
120	36,952.65	32,272.64	4,680.01	13.6%	459.40	1.3%	46%	False	False	378,991,997

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	149.14
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,059.93
2.618	35,506.34
1.618	35,167.13
1.000	34,957.50
0.618	34,827.92
HIGH	34,618.29
0.618	34,488.71
0.500	34,448.69
0.382	34,408.66
LOW	34,279.08
0.618	34,069.45
1.000	33,939.87
1.618	33,730.24
2.618	33,391.03
4.250	32,837.44

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	34,448.69	34,514.91
PP	34,436.35	34,480.50
S1	34,424.02	34,446.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols