Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	34,411.49	34,394.62	-16.87	0.0%	34,630.27
High	34,618.29	34,983.11	364.82	1.1%	34,889.17
Low	34,279.08	34,394.62	115.54	0.3%	34,102.81
Close	34,411.69	34,911.20	499.51	1.5%	34,451.23
Range	339.21	588.49	249.28	73.5%	786.36
ATR	473.45	481.67	8.22	1.7%	0.00
Volume	268,822,431	303,438,547	34,616,116	12.9%	1,337,447,411

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,528.45	36,308.31	35,234.87
R3	35,939.96	35,719.82	35,073.03
R2	35,351.47	35,351.47	35,019.09
R1	35,131.33	35,131.33	34,965.14	35,241.40
PP	34,762.98	34,762.98	34,762.98	34,818.01
S1	34,542.84	34,542.84	34,857.26	34,652.91
S2	34,174.49	34,174.49	34,803.31
S3	33,586.00	33,954.35	34,749.37
S4	32,997.51	33,365.86	34,587.53

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,840.15	36,432.05	34,883.73
R3	36,053.79	35,645.69	34,667.48
R2	35,267.43	35,267.43	34,595.40
R1	34,859.33	34,859.33	34,523.31	34,670.20
PP	34,481.07	34,481.07	34,481.07	34,386.51
S1	34,072.97	34,072.97	34,379.15	33,883.84
S2	33,694.71	33,694.71	34,307.06
S3	32,908.35	33,286.61	34,234.98
S4	32,121.99	32,500.25	34,018.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,983.11	34,102.81	880.30	2.5%	480.85	1.4%	92%	True	False	314,616,435
10	35,112.21	34,102.81	1,009.40	2.9%	466.53	1.3%	80%	False	False	323,604,619
20	35,372.26	34,102.81	1,269.45	3.6%	411.93	1.2%	64%	False	False	332,571,335
40	35,372.26	32,272.64	3,099.62	8.9%	523.26	1.5%	85%	False	False	385,006,693
60	35,824.28	32,272.64	3,551.64	10.2%	552.42	1.6%	74%	False	False	396,724,857
80	36,952.65	32,272.64	4,680.01	13.4%	512.07	1.5%	56%	False	False	384,599,838
100	36,952.65	32,272.64	4,680.01	13.4%	504.72	1.4%	56%	False	False	395,015,595
120	36,952.65	32,272.64	4,680.01	13.4%	462.98	1.3%	56%	False	False	381,520,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	135.06
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	37,484.19
2.618	36,523.78
1.618	35,935.29
1.000	35,571.60
0.618	35,346.80
HIGH	34,983.11
0.618	34,758.31
0.500	34,688.87
0.382	34,619.42
LOW	34,394.62
0.618	34,030.93
1.000	33,806.13
1.618	33,442.44
2.618	32,853.95
4.250	31,893.54

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	34,837.09	34,817.83
PP	34,762.98	34,724.46
S1	34,688.87	34,631.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols