Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	34,394.62	34,962.67	568.05	1.7%	34,630.27
High	34,983.11	35,315.40	332.29	0.9%	34,889.17
Low	34,394.62	34,962.67	568.05	1.7%	34,102.81
Close	34,911.20	35,160.79	249.59	0.7%	34,451.23
Range	588.49	352.73	-235.76	-40.1%	786.36
ATR	481.67	476.14	-5.53	-1.1%	0.00
Volume	303,438,547	338,741,518	35,302,971	11.6%	1,337,447,411

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,204.48	36,035.36	35,354.79
R3	35,851.75	35,682.63	35,257.79
R2	35,499.02	35,499.02	35,225.46
R1	35,329.90	35,329.90	35,193.12	35,414.46
PP	35,146.29	35,146.29	35,146.29	35,188.57
S1	34,977.17	34,977.17	35,128.46	35,061.73
S2	34,793.56	34,793.56	35,096.12
S3	34,440.83	34,624.44	35,063.79
S4	34,088.10	34,271.71	34,966.79

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,840.15	36,432.05	34,883.73
R3	36,053.79	35,645.69	34,667.48
R2	35,267.43	35,267.43	34,595.40
R1	34,859.33	34,859.33	34,523.31	34,670.20
PP	34,481.07	34,481.07	34,481.07	34,386.51
S1	34,072.97	34,072.97	34,379.15	33,883.84
S2	33,694.71	33,694.71	34,307.06
S3	32,908.35	33,286.61	34,234.98
S4	32,121.99	32,500.25	34,018.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,315.40	34,140.64	1,174.76	3.3%	437.96	1.2%	87%	True	False	315,663,156
10	35,315.40	34,102.81	1,212.59	3.4%	447.19	1.3%	87%	True	False	326,580,442
20	35,372.26	34,102.81	1,269.45	3.6%	414.62	1.2%	83%	False	False	331,081,012
40	35,372.26	32,272.64	3,099.62	8.8%	515.57	1.5%	93%	False	False	382,517,334
60	35,824.28	32,272.64	3,551.64	10.1%	537.12	1.5%	81%	False	False	391,068,536
80	36,952.65	32,272.64	4,680.01	13.3%	513.00	1.5%	62%	False	False	385,697,336
100	36,952.65	32,272.64	4,680.01	13.3%	505.90	1.4%	62%	False	False	395,523,597
120	36,952.65	32,272.64	4,680.01	13.3%	463.05	1.3%	62%	False	False	384,343,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,814.50
2.618	36,238.85
1.618	35,886.12
1.000	35,668.13
0.618	35,533.39
HIGH	35,315.40
0.618	35,180.66
0.500	35,139.04
0.382	35,097.41
LOW	34,962.67
0.618	34,744.68
1.000	34,609.94
1.618	34,391.95
2.618	34,039.22
4.250	33,463.57

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	35,153.54	35,039.61
PP	35,146.29	34,918.42
S1	35,139.04	34,797.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols