Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	34,962.67	35,258.80	296.13	0.8%	34,630.27
High	35,315.40	35,492.22	176.82	0.5%	34,889.17
Low	34,962.67	34,723.82	-238.85	-0.7%	34,102.81
Close	35,160.79	34,792.76	-368.03	-1.0%	34,451.23
Range	352.73	768.40	415.67	117.8%	786.36
ATR	476.14	497.01	20.88	4.4%	0.00
Volume	338,741,518	371,916,323	33,174,805	9.8%	1,337,447,411

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,308.13	36,818.85	35,215.38
R3	36,539.73	36,050.45	35,004.07
R2	35,771.33	35,771.33	34,933.63
R1	35,282.05	35,282.05	34,863.20	35,142.49
PP	35,002.93	35,002.93	35,002.93	34,933.16
S1	34,513.65	34,513.65	34,722.32	34,374.09
S2	34,234.53	34,234.53	34,651.89
S3	33,466.13	33,745.25	34,581.45
S4	32,697.73	32,976.85	34,370.14

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,840.15	36,432.05	34,883.73
R3	36,053.79	35,645.69	34,667.48
R2	35,267.43	35,267.43	34,595.40
R1	34,859.33	34,859.33	34,523.31	34,670.20
PP	34,481.07	34,481.07	34,481.07	34,386.51
S1	34,072.97	34,072.97	34,379.15	33,883.84
S2	33,694.71	33,694.71	34,307.06
S3	32,908.35	33,286.61	34,234.98
S4	32,121.99	32,500.25	34,018.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,492.22	34,279.08	1,213.14	3.5%	500.10	1.4%	42%	True	False	327,320,292
10	35,492.22	34,102.81	1,389.41	4.0%	490.76	1.4%	50%	True	False	325,147,356
20	35,492.22	34,102.81	1,389.41	4.0%	433.25	1.2%	50%	True	False	332,197,194
40	35,492.22	32,272.64	3,219.58	9.3%	516.08	1.5%	78%	True	False	382,402,885
60	35,824.28	32,272.64	3,551.64	10.2%	532.50	1.5%	71%	False	False	388,564,040
80	36,952.65	32,272.64	4,680.01	13.5%	518.20	1.5%	54%	False	False	387,218,027
100	36,952.65	32,272.64	4,680.01	13.5%	507.42	1.5%	54%	False	False	395,988,824
120	36,952.65	32,272.64	4,680.01	13.5%	467.81	1.3%	54%	False	False	384,539,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125.87
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	38,757.92
2.618	37,503.89
1.618	36,735.49
1.000	36,260.62
0.618	35,967.09
HIGH	35,492.22
0.618	35,198.69
0.500	35,108.02
0.382	35,017.35
LOW	34,723.82
0.618	34,248.95
1.000	33,955.42
1.618	33,480.55
2.618	32,712.15
4.250	31,458.12

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	35,108.02	34,943.42
PP	35,002.93	34,893.20
S1	34,897.85	34,842.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols