Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	35,258.80	34,727.38	-531.42	-1.5%	34,411.49
High	35,492.22	34,727.38	-764.84	-2.2%	35,492.22
Low	34,723.82	33,773.39	-950.43	-2.7%	33,773.39
Close	34,792.76	33,811.40	-981.36	-2.8%	33,811.40
Range	768.40	953.99	185.59	24.2%	1,718.83
ATR	497.01	534.32	37.31	7.5%	0.00
Volume	371,916,323	379,807,789	7,891,466	2.1%	1,662,726,608

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,966.03	36,342.70	34,336.09
R3	36,012.04	35,388.71	34,073.75
R2	35,058.05	35,058.05	33,986.30
R1	34,434.72	34,434.72	33,898.85	34,269.39
PP	34,104.06	34,104.06	34,104.06	34,021.39
S1	33,480.73	33,480.73	33,723.95	33,315.40
S2	33,150.07	33,150.07	33,636.50
S3	32,196.08	32,526.74	33,549.05
S4	31,242.09	31,572.75	33,286.71

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,515.49	38,382.28	34,756.76
R3	37,796.66	36,663.45	34,284.08
R2	36,077.83	36,077.83	34,126.52
R1	34,944.62	34,944.62	33,968.96	34,651.81
PP	34,359.00	34,359.00	34,359.00	34,212.60
S1	33,225.79	33,225.79	33,653.84	32,932.98
S2	32,640.17	32,640.17	33,496.28
S3	30,921.34	31,506.96	33,338.72
S4	29,202.51	29,788.13	32,866.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,492.22	33,773.39	1,718.83	5.1%	600.56	1.8%	2%	False	True	332,545,321
10	35,492.22	33,773.39	1,718.83	5.1%	534.67	1.6%	2%	False	True	330,646,928
20	35,492.22	33,773.39	1,718.83	5.1%	463.04	1.4%	2%	False	True	334,944,298
40	35,492.22	32,578.73	2,913.49	8.6%	515.02	1.5%	42%	False	False	377,068,419
60	35,824.28	32,272.64	3,551.64	10.5%	532.75	1.6%	43%	False	False	385,739,039
80	36,952.65	32,272.64	4,680.01	13.8%	527.32	1.6%	33%	False	False	388,977,027
100	36,952.65	32,272.64	4,680.01	13.8%	513.04	1.5%	33%	False	False	395,626,459
120	36,952.65	32,272.64	4,680.01	13.8%	473.95	1.4%	33%	False	False	384,304,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101.04
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	38,781.84
2.618	37,224.93
1.618	36,270.94
1.000	35,681.37
0.618	35,316.95
HIGH	34,727.38
0.618	34,362.96
0.500	34,250.39
0.382	34,137.81
LOW	33,773.39
0.618	33,183.82
1.000	32,819.40
1.618	32,229.83
2.618	31,275.84
4.250	29,718.93

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	34,250.39	34,632.81
PP	34,104.06	34,359.00
S1	33,957.73	34,085.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols