Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	34,727.38	33,731.65	-995.73	-2.9%	34,411.49
High	34,727.38	34,106.01	-621.37	-1.8%	35,492.22
Low	33,773.39	33,323.37	-450.02	-1.3%	33,773.39
Close	33,811.40	34,049.46	238.06	0.7%	33,811.40
Range	953.99	782.64	-171.35	-18.0%	1,718.83
ATR	534.32	552.06	17.74	3.3%	0.00
Volume	379,807,789	417,998,790	38,191,001	10.1%	1,662,726,608

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,174.20	35,894.47	34,479.91
R3	35,391.56	35,111.83	34,264.69
R2	34,608.92	34,608.92	34,192.94
R1	34,329.19	34,329.19	34,121.20	34,469.06
PP	33,826.28	33,826.28	33,826.28	33,896.21
S1	33,546.55	33,546.55	33,977.72	33,686.42
S2	33,043.64	33,043.64	33,905.98
S3	32,261.00	32,763.91	33,834.23
S4	31,478.36	31,981.27	33,619.01

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,515.49	38,382.28	34,756.76
R3	37,796.66	36,663.45	34,284.08
R2	36,077.83	36,077.83	34,126.52
R1	34,944.62	34,944.62	33,968.96	34,651.81
PP	34,359.00	34,359.00	34,359.00	34,212.60
S1	33,225.79	33,225.79	33,653.84	32,932.98
S2	32,640.17	32,640.17	33,496.28
S3	30,921.34	31,506.96	33,338.72
S4	29,202.51	29,788.13	32,866.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,492.22	33,323.37	2,168.85	6.4%	689.25	2.0%	33%	False	True	362,380,593
10	35,492.22	33,323.37	2,168.85	6.4%	569.11	1.7%	33%	False	True	341,817,280
20	35,492.22	33,323.37	2,168.85	6.4%	486.62	1.4%	33%	False	True	341,490,861
40	35,492.22	32,578.73	2,913.49	8.6%	514.12	1.5%	50%	False	False	376,989,193
60	35,824.28	32,272.64	3,551.64	10.4%	533.03	1.6%	50%	False	False	383,909,355
80	36,952.65	32,272.64	4,680.01	13.7%	534.91	1.6%	38%	False	False	391,521,963
100	36,952.65	32,272.64	4,680.01	13.7%	514.54	1.5%	38%	False	False	393,018,471
120	36,952.65	32,272.64	4,680.01	13.7%	478.71	1.4%	38%	False	False	385,325,374

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	128.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,432.23
2.618	36,154.96
1.618	35,372.32
1.000	34,888.65
0.618	34,589.68
HIGH	34,106.01
0.618	33,807.04
0.500	33,714.69
0.382	33,622.34
LOW	33,323.37
0.618	32,839.70
1.000	32,540.73
1.618	32,057.06
2.618	31,274.42
4.250	29,997.15

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	33,937.87	34,407.80
PP	33,826.28	34,288.35
S1	33,714.69	34,168.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols