Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	33,907.49	33,450.92	-456.57	-1.3%	34,411.49
High	33,909.51	33,697.18	-212.33	-0.6%	35,492.22
Low	33,230.95	33,108.89	-122.06	-0.4%	33,773.39
Close	33,240.18	33,301.93	61.75	0.2%	33,811.40
Range	678.56	588.29	-90.27	-13.3%	1,718.83
ATR	571.09	572.32	1.23	0.2%	0.00
Volume	403,703,232	456,285,628	52,582,396	13.0%	1,662,726,608

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,134.20	34,806.36	33,625.49
R3	34,545.91	34,218.07	33,463.71
R2	33,957.62	33,957.62	33,409.78
R1	33,629.78	33,629.78	33,355.86	33,499.56
PP	33,369.33	33,369.33	33,369.33	33,304.22
S1	33,041.49	33,041.49	33,248.00	32,911.27
S2	32,781.04	32,781.04	33,194.08
S3	32,192.75	32,453.20	33,140.15
S4	31,604.46	31,864.91	32,978.37

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,515.49	38,382.28	34,756.76
R3	37,796.66	36,663.45	34,284.08
R2	36,077.83	36,077.83	34,126.52
R1	34,944.62	34,944.62	33,968.96	34,651.81
PP	34,359.00	34,359.00	34,359.00	34,212.60
S1	33,225.79	33,225.79	33,653.84	32,932.98
S2	32,640.17	32,640.17	33,496.28
S3	30,921.34	31,506.96	33,338.72
S4	29,202.51	29,788.13	32,866.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,492.22	33,108.89	2,383.33	7.2%	754.38	2.3%	8%	False	True	405,942,352
10	35,492.22	33,108.89	2,383.33	7.2%	596.17	1.8%	8%	False	True	360,802,754
20	35,492.22	33,108.89	2,383.33	7.2%	512.56	1.5%	8%	False	True	351,594,727
40	35,492.22	32,578.73	2,913.49	8.7%	514.37	1.5%	25%	False	False	376,135,736
60	35,824.28	32,272.64	3,551.64	10.7%	527.88	1.6%	29%	False	False	380,861,142
80	36,952.65	32,272.64	4,680.01	14.1%	544.65	1.6%	22%	False	False	396,948,601
100	36,952.65	32,272.64	4,680.01	14.1%	510.40	1.5%	22%	False	False	391,928,787
120	36,952.65	32,272.64	4,680.01	14.1%	485.17	1.5%	22%	False	False	387,766,492

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120.54
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,197.41
2.618	35,237.32
1.618	34,649.03
1.000	34,285.47
0.618	34,060.74
HIGH	33,697.18
0.618	33,472.45
0.500	33,403.04
0.382	33,333.62
LOW	33,108.89
0.618	32,745.33
1.000	32,520.60
1.618	32,157.04
2.618	31,568.75
4.250	30,608.66

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	33,403.04	33,607.45
PP	33,369.33	33,505.61
S1	33,335.63	33,403.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols