Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	32,978.49	33,086.09	107.60	0.3%	33,731.65
High	33,224.95	33,341.58	116.63	0.4%	34,106.01
Low	32,449.87	32,914.75	464.88	1.4%	32,913.15
Close	33,061.50	33,128.79	67.29	0.2%	32,977.21
Range	775.08	426.83	-348.25	-44.9%	1,192.86
ATR	630.01	615.50	-14.51	-2.3%	0.00
Volume	453,388,591	364,422,771	-88,965,820	-19.6%	2,231,146,729

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,408.86	34,195.66	33,363.55
R3	33,982.03	33,768.83	33,246.17
R2	33,555.20	33,555.20	33,207.04
R1	33,342.00	33,342.00	33,167.92	33,448.60
PP	33,128.37	33,128.37	33,128.37	33,181.68
S1	32,915.17	32,915.17	33,089.66	33,021.77
S2	32,701.54	32,701.54	33,050.54
S3	32,274.71	32,488.34	33,011.41
S4	31,847.88	32,061.51	32,894.03

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,910.70	36,136.82	33,633.28
R3	35,717.84	34,943.96	33,305.25
R2	34,524.98	34,524.98	33,195.90
R1	33,751.10	33,751.10	33,086.56	33,541.61
PP	33,332.12	33,332.12	33,332.12	33,227.38
S1	32,558.24	32,558.24	32,867.86	32,348.75
S2	32,139.26	32,139.26	32,758.52
S3	30,946.40	31,365.38	32,649.17
S4	29,753.54	30,172.52	32,321.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,054.79	32,449.87	1,604.92	4.8%	720.59	2.2%	42%	False	False	445,451,213
10	35,492.22	32,449.87	3,042.35	9.2%	713.93	2.2%	22%	False	False	413,942,372
20	35,492.22	32,449.87	3,042.35	9.2%	590.23	1.8%	22%	False	False	368,773,495
40	35,492.22	32,449.87	3,042.35	9.2%	531.07	1.6%	22%	False	False	378,427,706
60	35,824.28	32,272.64	3,551.64	10.7%	547.26	1.7%	24%	False	False	385,393,790
80	36,513.88	32,272.64	4,241.24	12.8%	564.03	1.7%	20%	False	False	398,565,053
100	36,952.65	32,272.64	4,680.01	14.1%	521.61	1.6%	18%	False	False	392,297,070
120	36,952.65	32,272.64	4,680.01	14.1%	502.37	1.5%	18%	False	False	392,516,112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158.39
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	35,155.61
2.618	34,459.02
1.618	34,032.19
1.000	33,768.41
0.618	33,605.36
HIGH	33,341.58
0.618	33,178.53
0.500	33,128.17
0.382	33,077.80
LOW	32,914.75
0.618	32,650.97
1.000	32,487.92
1.618	32,224.14
2.618	31,797.31
4.250	31,100.72

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	33,128.58	33,184.73
PP	33,128.37	33,166.08
S1	33,128.17	33,147.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols