Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	33,086.09	33,171.80	85.71	0.3%	33,731.65
High	33,341.58	34,117.74	776.16	2.3%	34,106.01
Low	32,914.75	33,021.84	107.09	0.3%	32,913.15
Close	33,128.79	34,061.06	932.27	2.8%	32,977.21
Range	426.83	1,095.90	669.07	156.8%	1,192.86
ATR	615.50	649.81	34.31	5.6%	0.00
Volume	364,422,771	412,374,232	47,951,461	13.2%	2,231,146,729

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,021.25	36,637.05	34,663.81
R3	35,925.35	35,541.15	34,362.43
R2	34,829.45	34,829.45	34,261.98
R1	34,445.25	34,445.25	34,161.52	34,637.35
PP	33,733.55	33,733.55	33,733.55	33,829.60
S1	33,349.35	33,349.35	33,960.60	33,541.45
S2	32,637.65	32,637.65	33,860.15
S3	31,541.75	32,253.45	33,759.69
S4	30,445.85	31,157.55	33,458.32

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,910.70	36,136.82	33,633.28
R3	35,717.84	34,943.96	33,305.25
R2	34,524.98	34,524.98	33,195.90
R1	33,751.10	33,751.10	33,086.56	33,541.61
PP	33,332.12	33,332.12	33,332.12	33,227.38
S1	32,558.24	32,558.24	32,867.86	32,348.75
S2	32,139.26	32,139.26	32,758.52
S3	30,946.40	31,365.38	32,649.17
S4	29,753.54	30,172.52	32,321.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,117.74	32,449.87	1,667.87	4.9%	822.12	2.4%	97%	True	False	436,668,934
10	35,492.22	32,449.87	3,042.35	8.9%	788.25	2.3%	53%	False	False	421,305,643
20	35,492.22	32,449.87	3,042.35	8.9%	617.72	1.8%	53%	False	False	373,943,043
40	35,492.22	32,449.87	3,042.35	8.9%	537.86	1.6%	53%	False	False	374,893,356
60	35,824.28	32,272.64	3,551.64	10.4%	560.01	1.6%	50%	False	False	386,784,838
80	36,513.88	32,272.64	4,241.24	12.5%	574.34	1.7%	42%	False	False	399,201,939
100	36,952.65	32,272.64	4,680.01	13.7%	529.70	1.6%	38%	False	False	392,890,605
120	36,952.65	32,272.64	4,680.01	13.7%	508.69	1.5%	38%	False	False	393,589,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	173.39
Widest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	38,775.32
2.618	36,986.81
1.618	35,890.91
1.000	35,213.64
0.618	34,795.01
HIGH	34,117.74
0.618	33,699.11
0.500	33,569.79
0.382	33,440.47
LOW	33,021.84
0.618	32,344.57
1.000	31,925.94
1.618	31,248.67
2.618	30,152.77
4.250	28,364.27

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	33,897.30	33,801.98
PP	33,733.55	33,542.89
S1	33,569.79	33,283.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols