Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	33,854.17	32,773.88	-1,080.29	-3.2%	32,978.49
High	33,854.17	33,055.84	-798.33	-2.4%	34,117.74
Low	32,685.10	32,474.69	-210.41	-0.6%	32,449.87
Close	32,997.97	32,899.37	-98.60	-0.3%	32,899.37
Range	1,169.07	581.15	-587.92	-50.3%	1,667.87
ATR	701.68	693.07	-8.61	-1.2%	0.00
Volume	448,418,904	418,136,925	-30,281,979	-6.8%	2,096,741,423

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,553.42	34,307.54	33,219.00
R3	33,972.27	33,726.39	33,059.19
R2	33,391.12	33,391.12	33,005.91
R1	33,145.24	33,145.24	32,952.64	33,268.18
PP	32,809.97	32,809.97	32,809.97	32,871.44
S1	32,564.09	32,564.09	32,846.10	32,687.03
S2	32,228.82	32,228.82	32,792.83
S3	31,647.67	31,982.94	32,739.55
S4	31,066.52	31,401.79	32,579.74

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,159.27	37,197.19	33,816.70
R3	36,491.40	35,529.32	33,358.03
R2	34,823.53	34,823.53	33,205.15
R1	33,861.45	33,861.45	33,052.26	33,508.56
PP	33,155.66	33,155.66	33,155.66	32,979.21
S1	32,193.58	32,193.58	32,746.48	31,840.69
S2	31,487.79	31,487.79	32,593.59
S3	29,819.92	30,525.71	32,440.71
S4	28,152.05	28,857.84	31,982.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,117.74	32,449.87	1,667.87	5.1%	809.61	2.5%	27%	False	False	419,348,284
10	34,117.74	32,449.87	1,667.87	5.1%	791.03	2.4%	27%	False	False	432,788,815
20	35,492.22	32,449.87	3,042.35	9.2%	662.85	2.0%	15%	False	False	381,717,871
40	35,492.22	32,449.87	3,042.35	9.2%	556.28	1.7%	15%	False	False	376,031,563
60	35,800.24	32,272.64	3,527.60	10.7%	578.11	1.8%	18%	False	False	390,001,640
80	36,513.88	32,272.64	4,241.24	12.9%	583.25	1.8%	15%	False	False	399,990,168
100	36,952.65	32,272.64	4,680.01	14.2%	540.98	1.6%	13%	False	False	393,428,316
120	36,952.65	32,272.64	4,680.01	14.2%	519.89	1.6%	13%	False	False	396,115,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	178.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,525.73
2.618	34,577.29
1.618	33,996.14
1.000	33,636.99
0.618	33,414.99
HIGH	33,055.84
0.618	32,833.84
0.500	32,765.27
0.382	32,696.69
LOW	32,474.69
0.618	32,115.54
1.000	31,893.54
1.618	31,534.39
2.618	30,953.24
4.250	30,004.80

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	32,854.67	33,296.22
PP	32,809.97	33,163.93
S1	32,765.27	33,031.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols