Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	32,773.88	32,685.17	-88.71	-0.3%	32,978.49
High	33,055.84	32,685.17	-370.67	-1.1%	34,117.74
Low	32,474.69	32,121.98	-352.71	-1.1%	32,449.87
Close	32,899.37	32,245.70	-653.67	-2.0%	32,899.37
Range	581.15	563.19	-17.96	-3.1%	1,667.87
ATR	693.07	699.09	6.02	0.9%	0.00
Volume	418,136,925	475,106,881	56,969,956	13.6%	2,096,741,423

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,040.52	33,706.30	32,555.45
R3	33,477.33	33,143.11	32,400.58
R2	32,914.14	32,914.14	32,348.95
R1	32,579.92	32,579.92	32,297.33	32,465.44
PP	32,350.95	32,350.95	32,350.95	32,293.71
S1	32,016.73	32,016.73	32,194.07	31,902.25
S2	31,787.76	31,787.76	32,142.45
S3	31,224.57	31,453.54	32,090.82
S4	30,661.38	30,890.35	31,935.95

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,159.27	37,197.19	33,816.70
R3	36,491.40	35,529.32	33,358.03
R2	34,823.53	34,823.53	33,205.15
R1	33,861.45	33,861.45	33,052.26	33,508.56
PP	33,155.66	33,155.66	33,155.66	32,979.21
S1	32,193.58	32,193.58	32,746.48	31,840.69
S2	31,487.79	31,487.79	32,593.59
S3	29,819.92	30,525.71	32,440.71
S4	28,152.05	28,857.84	31,982.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,117.74	32,121.98	1,995.76	6.2%	767.23	2.4%	6%	False	True	423,691,942
10	34,117.74	32,121.98	1,995.76	6.2%	769.08	2.4%	6%	False	True	438,499,624
20	35,492.22	32,121.98	3,370.24	10.5%	669.10	2.1%	4%	False	True	390,158,452
40	35,492.22	32,121.98	3,370.24	10.5%	555.26	1.7%	4%	False	True	378,672,269
60	35,492.22	32,121.98	3,370.24	10.5%	575.84	1.8%	4%	False	True	390,974,928
80	36,513.88	32,121.98	4,391.90	13.6%	586.72	1.8%	3%	False	True	401,955,771
100	36,952.65	32,121.98	4,830.67	15.0%	543.24	1.7%	3%	False	True	393,667,038
120	36,952.65	32,121.98	4,830.67	15.0%	522.88	1.6%	3%	False	True	397,735,814

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140.81
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,078.73
2.618	34,159.60
1.618	33,596.41
1.000	33,248.36
0.618	33,033.22
HIGH	32,685.17
0.618	32,470.03
0.500	32,403.58
0.382	32,337.12
LOW	32,121.98
0.618	31,773.93
1.000	31,558.79
1.618	31,210.74
2.618	30,647.55
4.250	29,728.42

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	32,403.58	32,988.08
PP	32,350.95	32,740.62
S1	32,298.33	32,493.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols