Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	32,685.17	32,504.09	-181.08	-0.6%	32,978.49
High	32,685.17	32,752.17	67.00	0.2%	34,117.74
Low	32,121.98	31,887.89	-234.09	-0.7%	32,449.87
Close	32,245.70	32,160.74	-84.96	-0.3%	32,899.37
Range	563.19	864.28	301.09	53.5%	1,667.87
ATR	699.09	710.89	11.80	1.7%	0.00
Volume	475,106,881	440,668,104	-34,438,777	-7.2%	2,096,741,423

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,859.77	34,374.54	32,636.09
R3	33,995.49	33,510.26	32,398.42
R2	33,131.21	33,131.21	32,319.19
R1	32,645.98	32,645.98	32,239.97	32,456.46
PP	32,266.93	32,266.93	32,266.93	32,172.17
S1	31,781.70	31,781.70	32,081.51	31,592.18
S2	31,402.65	31,402.65	32,002.29
S3	30,538.37	30,917.42	31,923.06
S4	29,674.09	30,053.14	31,685.39

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,159.27	37,197.19	33,816.70
R3	36,491.40	35,529.32	33,358.03
R2	34,823.53	34,823.53	33,205.15
R1	33,861.45	33,861.45	33,052.26	33,508.56
PP	33,155.66	33,155.66	33,155.66	32,979.21
S1	32,193.58	32,193.58	32,746.48	31,840.69
S2	31,487.79	31,487.79	32,593.59
S3	29,819.92	30,525.71	32,440.71
S4	28,152.05	28,857.84	31,982.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,117.74	31,887.89	2,229.85	6.9%	854.72	2.7%	12%	False	True	438,941,009
10	34,117.74	31,887.89	2,229.85	6.9%	787.66	2.4%	12%	False	True	442,196,111
20	35,492.22	31,887.89	3,604.33	11.2%	690.86	2.1%	8%	False	True	395,360,547
40	35,492.22	31,887.89	3,604.33	11.2%	562.43	1.7%	8%	False	True	379,660,309
60	35,492.22	31,887.89	3,604.33	11.2%	576.74	1.8%	8%	False	True	391,479,321
80	35,996.43	31,887.89	4,108.54	12.8%	591.65	1.8%	7%	False	True	403,092,398
100	36,952.65	31,887.89	5,064.76	15.7%	546.34	1.7%	5%	False	True	393,749,929
120	36,952.65	31,887.89	5,064.76	15.7%	528.08	1.6%	5%	False	True	398,808,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	165.41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,425.36
2.618	35,014.86
1.618	34,150.58
1.000	33,616.45
0.618	33,286.30
HIGH	32,752.17
0.618	32,422.02
0.500	32,320.03
0.382	32,218.04
LOW	31,887.89
0.618	31,353.76
1.000	31,023.61
1.618	30,489.48
2.618	29,625.20
4.250	28,214.70

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	32,320.03	32,471.87
PP	32,266.93	32,368.16
S1	32,213.84	32,264.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols