Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	32,123.24	31,699.04	-424.20	-1.3%	32,978.49
High	32,584.02	31,914.46	-669.56	-2.1%	34,117.74
Low	31,798.86	31,228.22	-570.64	-1.8%	32,449.87
Close	31,834.11	31,730.30	-103.81	-0.3%	32,899.37
Range	785.16	686.24	-98.92	-12.6%	1,667.87
ATR	716.20	714.06	-2.14	-0.3%	0.00
Volume	458,460,376	544,238,042	85,777,666	18.7%	2,096,741,423

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,683.05	33,392.91	32,107.73
R3	32,996.81	32,706.67	31,919.02
R2	32,310.57	32,310.57	31,856.11
R1	32,020.43	32,020.43	31,793.21	32,165.50
PP	31,624.33	31,624.33	31,624.33	31,696.86
S1	31,334.19	31,334.19	31,667.39	31,479.26
S2	30,938.09	30,938.09	31,604.49
S3	30,251.85	30,647.95	31,541.58
S4	29,565.61	29,961.71	31,352.87

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,159.27	37,197.19	33,816.70
R3	36,491.40	35,529.32	33,358.03
R2	34,823.53	34,823.53	33,205.15
R1	33,861.45	33,861.45	33,052.26	33,508.56
PP	33,155.66	33,155.66	33,155.66	32,979.21
S1	32,193.58	32,193.58	32,746.48	31,840.69
S2	31,487.79	31,487.79	32,593.59
S3	29,819.92	30,525.71	32,440.71
S4	28,152.05	28,857.84	31,982.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,055.84	31,228.22	1,827.62	5.8%	696.00	2.2%	27%	False	True	467,322,065
10	34,117.74	31,228.22	2,889.52	9.1%	795.33	2.5%	17%	False	True	451,677,838
20	35,492.22	31,228.22	4,264.00	13.4%	713.18	2.2%	12%	False	True	413,138,540
40	35,492.22	31,228.22	4,264.00	13.4%	566.31	1.8%	12%	False	True	384,102,757
60	35,492.22	31,228.22	4,264.00	13.4%	587.90	1.9%	12%	False	True	396,873,010
80	35,824.28	31,228.22	4,596.06	14.5%	600.61	1.9%	11%	False	True	405,329,482
100	36,952.65	31,228.22	5,724.43	18.0%	551.78	1.7%	9%	False	True	391,340,966
120	36,952.65	31,228.22	5,724.43	18.0%	535.77	1.7%	9%	False	True	400,553,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	177.02
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,830.98
2.618	33,711.04
1.618	33,024.80
1.000	32,600.70
0.618	32,338.56
HIGH	31,914.46
0.618	31,652.32
0.500	31,571.34
0.382	31,490.36
LOW	31,228.22
0.618	30,804.12
1.000	30,541.98
1.618	30,117.88
2.618	29,431.64
4.250	28,311.70

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	31,677.31	31,990.20
PP	31,624.33	31,903.56
S1	31,571.34	31,816.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols