Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	31,699.04	31,963.86	264.82	0.8%	32,685.17
High	31,914.46	32,276.05	361.59	1.1%	32,752.17
Low	31,228.22	31,862.79	634.57	2.0%	31,228.22
Close	31,730.30	32,196.66	466.36	1.5%	32,196.66
Range	686.24	413.26	-272.98	-39.8%	1,523.95
ATR	714.06	702.04	-12.02	-1.7%	0.00
Volume	544,238,042	388,523,772	-155,714,270	-28.6%	2,306,997,175

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,351.61	33,187.40	32,423.95
R3	32,938.35	32,774.14	32,310.31
R2	32,525.09	32,525.09	32,272.42
R1	32,360.88	32,360.88	32,234.54	32,442.99
PP	32,111.83	32,111.83	32,111.83	32,152.89
S1	31,947.62	31,947.62	32,158.78	32,029.73
S2	31,698.57	31,698.57	32,120.90
S3	31,285.31	31,534.36	32,083.01
S4	30,872.05	31,121.10	31,969.37

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,630.87	35,937.71	33,034.83
R3	35,106.92	34,413.76	32,615.75
R2	33,582.97	33,582.97	32,476.05
R1	32,889.81	32,889.81	32,336.36	32,474.42
PP	32,059.02	32,059.02	32,059.02	31,851.32
S1	31,365.86	31,365.86	32,056.96	30,950.47
S2	30,535.07	30,535.07	31,917.27
S3	29,011.12	29,841.91	31,777.57
S4	27,487.17	28,317.96	31,358.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,752.17	31,228.22	1,523.95	4.7%	662.43	2.1%	64%	False	False	461,399,435
10	34,117.74	31,228.22	2,889.52	9.0%	736.02	2.3%	34%	False	False	440,373,859
20	35,492.22	31,228.22	4,264.00	13.2%	711.26	2.2%	23%	False	False	414,880,596
40	35,492.22	31,228.22	4,264.00	13.2%	561.95	1.7%	23%	False	False	385,329,007
60	35,492.22	31,228.22	4,264.00	13.2%	588.13	1.8%	23%	False	False	398,192,382
80	35,824.28	31,228.22	4,596.06	14.3%	599.12	1.9%	21%	False	False	405,272,508
100	36,952.65	31,228.22	5,724.43	17.8%	550.34	1.7%	17%	False	False	391,337,299
120	36,952.65	31,228.22	5,724.43	17.8%	536.52	1.7%	17%	False	False	400,335,332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	173.87
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	34,032.41
2.618	33,357.96
1.618	32,944.70
1.000	32,689.31
0.618	32,531.44
HIGH	32,276.05
0.618	32,118.18
0.500	32,069.42
0.382	32,020.66
LOW	31,862.79
0.618	31,607.40
1.000	31,449.53
1.618	31,194.14
2.618	30,780.88
4.250	30,106.44

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	32,154.25	32,099.81
PP	32,111.83	32,002.97
S1	32,069.42	31,906.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols