Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	31,963.86	32,152.15	188.29	0.6%	32,685.17
High	32,276.05	32,514.02	237.97	0.7%	32,752.17
Low	31,862.79	31,928.18	65.39	0.2%	31,228.22
Close	32,196.66	32,223.42	26.76	0.1%	32,196.66
Range	413.26	585.84	172.58	41.8%	1,523.95
ATR	702.04	693.74	-8.30	-1.2%	0.00
Volume	388,523,772	332,699,773	-55,823,999	-14.4%	2,306,997,175

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,979.39	33,687.25	32,545.63
R3	33,393.55	33,101.41	32,384.53
R2	32,807.71	32,807.71	32,330.82
R1	32,515.57	32,515.57	32,277.12	32,661.64
PP	32,221.87	32,221.87	32,221.87	32,294.91
S1	31,929.73	31,929.73	32,169.72	32,075.80
S2	31,636.03	31,636.03	32,116.02
S3	31,050.19	31,343.89	32,062.31
S4	30,464.35	30,758.05	31,901.21

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,630.87	35,937.71	33,034.83
R3	35,106.92	34,413.76	32,615.75
R2	33,582.97	33,582.97	32,476.05
R1	32,889.81	32,889.81	32,336.36	32,474.42
PP	32,059.02	32,059.02	32,059.02	31,851.32
S1	31,365.86	31,365.86	32,056.96	30,950.47
S2	30,535.07	30,535.07	31,917.27
S3	29,011.12	29,841.91	31,777.57
S4	27,487.17	28,317.96	31,358.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,752.17	31,228.22	1,523.95	4.7%	666.96	2.1%	65%	False	False	432,918,013
10	34,117.74	31,228.22	2,889.52	9.0%	717.09	2.2%	34%	False	False	428,304,978
20	35,492.22	31,228.22	4,264.00	13.2%	723.59	2.2%	23%	False	False	418,074,463
40	35,492.22	31,228.22	4,264.00	13.2%	564.71	1.8%	23%	False	False	377,949,161
60	35,492.22	31,228.22	4,264.00	13.2%	587.69	1.8%	23%	False	False	397,873,249
80	35,824.28	31,228.22	4,596.06	14.3%	596.20	1.9%	22%	False	False	404,817,837
100	36,952.65	31,228.22	5,724.43	17.8%	551.81	1.7%	17%	False	False	391,167,631
120	36,952.65	31,228.22	5,724.43	17.8%	538.78	1.7%	17%	False	False	399,601,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	171.62
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,003.84
2.618	34,047.75
1.618	33,461.91
1.000	33,099.86
0.618	32,876.07
HIGH	32,514.02
0.618	32,290.23
0.500	32,221.10
0.382	32,151.97
LOW	31,928.18
0.618	31,566.13
1.000	31,342.34
1.618	30,980.29
2.618	30,394.45
4.250	29,438.36

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	32,222.65	32,105.99
PP	32,221.87	31,988.55
S1	32,221.10	31,871.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols