Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	32,152.15	32,427.00	274.85	0.9%	32,685.17
High	32,514.02	32,689.14	175.12	0.5%	32,752.17
Low	31,928.18	32,308.15	379.97	1.2%	31,228.22
Close	32,223.42	32,654.59	431.17	1.3%	32,196.66
Range	585.84	380.99	-204.85	-35.0%	1,523.95
ATR	693.74	677.45	-16.29	-2.3%	0.00
Volume	332,699,773	389,313,710	56,613,937	17.0%	2,306,997,175

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,693.60	33,555.08	32,864.13
R3	33,312.61	33,174.09	32,759.36
R2	32,931.62	32,931.62	32,724.44
R1	32,793.10	32,793.10	32,689.51	32,862.36
PP	32,550.63	32,550.63	32,550.63	32,585.26
S1	32,412.11	32,412.11	32,619.67	32,481.37
S2	32,169.64	32,169.64	32,584.74
S3	31,788.65	32,031.12	32,549.82
S4	31,407.66	31,650.13	32,445.05

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,630.87	35,937.71	33,034.83
R3	35,106.92	34,413.76	32,615.75
R2	33,582.97	33,582.97	32,476.05
R1	32,889.81	32,889.81	32,336.36	32,474.42
PP	32,059.02	32,059.02	32,059.02	31,851.32
S1	31,365.86	31,365.86	32,056.96	30,950.47
S2	30,535.07	30,535.07	31,917.27
S3	29,011.12	29,841.91	31,777.57
S4	27,487.17	28,317.96	31,358.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,689.14	31,228.22	1,460.92	4.5%	570.30	1.7%	98%	True	False	422,647,134
10	34,117.74	31,228.22	2,889.52	8.8%	712.51	2.2%	49%	False	False	430,794,071
20	35,492.22	31,228.22	4,264.00	13.1%	713.22	2.2%	33%	False	False	422,368,222
40	35,492.22	31,228.22	4,264.00	13.1%	562.57	1.7%	33%	False	False	377,469,778
60	35,492.22	31,228.22	4,264.00	13.1%	586.58	1.8%	33%	False	False	397,460,536
80	35,824.28	31,228.22	4,596.06	14.1%	592.62	1.8%	31%	False	False	403,135,698
100	36,952.65	31,228.22	5,724.43	17.5%	552.30	1.7%	25%	False	False	392,153,515
120	36,952.65	31,228.22	5,724.43	17.5%	539.47	1.7%	25%	False	False	399,574,366

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	166.37
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	34,308.35
2.618	33,686.57
1.618	33,305.58
1.000	33,070.13
0.618	32,924.59
HIGH	32,689.14
0.618	32,543.60
0.500	32,498.65
0.382	32,453.69
LOW	32,308.15
0.618	32,072.70
1.000	31,927.16
1.618	31,691.71
2.618	31,310.72
4.250	30,688.94

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	32,602.61	32,528.38
PP	32,550.63	32,402.17
S1	32,498.65	32,275.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols