Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	32,427.00	32,468.67	41.67	0.1%	32,685.17
High	32,689.14	32,468.67	-220.47	-0.7%	32,752.17
Low	32,308.15	31,393.95	-914.20	-2.8%	31,228.22
Close	32,654.59	31,490.07	-1,164.52	-3.6%	32,196.66
Range	380.99	1,074.72	693.73	182.1%	1,523.95
ATR	677.45	719.11	41.66	6.1%	0.00
Volume	389,313,710	465,059,234	75,745,524	19.5%	2,306,997,175

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,008.39	34,323.95	32,081.17
R3	33,933.67	33,249.23	31,785.62
R2	32,858.95	32,858.95	31,687.10
R1	32,174.51	32,174.51	31,588.59	31,979.37
PP	31,784.23	31,784.23	31,784.23	31,686.66
S1	31,099.79	31,099.79	31,391.55	30,904.65
S2	30,709.51	30,709.51	31,293.04
S3	29,634.79	30,025.07	31,194.52
S4	28,560.07	28,950.35	30,898.97

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,630.87	35,937.71	33,034.83
R3	35,106.92	34,413.76	32,615.75
R2	33,582.97	33,582.97	32,476.05
R1	32,889.81	32,889.81	32,336.36	32,474.42
PP	32,059.02	32,059.02	32,059.02	31,851.32
S1	31,365.86	31,365.86	32,056.96	30,950.47
S2	30,535.07	30,535.07	31,917.27
S3	29,011.12	29,841.91	31,777.57
S4	27,487.17	28,317.96	31,358.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,689.14	31,228.22	1,460.92	4.6%	628.21	2.0%	18%	False	False	423,966,906
10	33,854.17	31,228.22	2,625.95	8.3%	710.39	2.3%	10%	False	False	436,062,572
20	35,492.22	31,228.22	4,264.00	13.5%	749.32	2.4%	6%	False	False	428,684,107
40	35,492.22	31,228.22	4,264.00	13.5%	581.97	1.8%	6%	False	False	379,882,559
60	35,492.22	31,228.22	4,264.00	13.5%	593.48	1.9%	6%	False	False	397,906,258
80	35,824.28	31,228.22	4,596.06	14.6%	590.17	1.9%	6%	False	False	400,472,429
100	36,952.65	31,228.22	5,724.43	18.2%	560.26	1.8%	5%	False	False	394,294,690
120	36,952.65	31,228.22	5,724.43	18.2%	546.47	1.7%	5%	False	False	401,050,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151.37
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37,036.23
2.618	35,282.29
1.618	34,207.57
1.000	33,543.39
0.618	33,132.85
HIGH	32,468.67
0.618	32,058.13
0.500	31,931.31
0.382	31,804.49
LOW	31,393.95
0.618	30,729.77
1.000	30,319.23
1.618	29,655.05
2.618	28,580.33
4.250	26,826.39

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	31,931.31	32,041.55
PP	31,784.23	31,857.72
S1	31,637.15	31,673.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols