Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	32,468.67	31,262.62	-1,206.05	-3.7%	32,685.17
High	32,468.67	31,569.13	-899.54	-2.8%	32,752.17
Low	31,393.95	31,016.41	-377.54	-1.2%	31,228.22
Close	31,490.07	31,253.13	-236.94	-0.8%	32,196.66
Range	1,074.72	552.72	-522.00	-48.6%	1,523.95
ATR	719.11	707.22	-11.88	-1.7%	0.00
Volume	465,059,234	517,189,240	52,130,006	11.2%	2,306,997,175

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,937.72	32,648.14	31,557.13
R3	32,385.00	32,095.42	31,405.13
R2	31,832.28	31,832.28	31,354.46
R1	31,542.70	31,542.70	31,303.80	31,411.13
PP	31,279.56	31,279.56	31,279.56	31,213.77
S1	30,989.98	30,989.98	31,202.46	30,858.41
S2	30,726.84	30,726.84	31,151.80
S3	30,174.12	30,437.26	31,101.13
S4	29,621.40	29,884.54	30,949.13

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,630.87	35,937.71	33,034.83
R3	35,106.92	34,413.76	32,615.75
R2	33,582.97	33,582.97	32,476.05
R1	32,889.81	32,889.81	32,336.36	32,474.42
PP	32,059.02	32,059.02	32,059.02	31,851.32
S1	31,365.86	31,365.86	32,056.96	30,950.47
S2	30,535.07	30,535.07	31,917.27
S3	29,011.12	29,841.91	31,777.57
S4	27,487.17	28,317.96	31,358.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,689.14	31,016.41	1,672.73	5.4%	601.51	1.9%	14%	False	True	418,557,145
10	33,055.84	31,016.41	2,039.43	6.5%	648.76	2.1%	12%	False	True	442,939,605
20	34,727.38	31,016.41	3,710.97	11.9%	738.53	2.4%	6%	False	True	435,947,753
40	35,492.22	31,016.41	4,475.81	14.3%	585.89	1.9%	5%	False	True	384,072,474
60	35,492.22	31,016.41	4,475.81	14.3%	590.23	1.9%	5%	False	True	400,251,174
80	35,824.28	31,016.41	4,807.87	15.4%	584.01	1.9%	5%	False	True	400,409,968
100	36,952.65	31,016.41	5,936.24	19.0%	562.27	1.8%	4%	False	True	396,963,973
120	36,952.65	31,016.41	5,936.24	19.0%	545.94	1.7%	4%	False	True	402,648,645

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	175.99
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,918.19
2.618	33,016.15
1.618	32,463.43
1.000	32,121.85
0.618	31,910.71
HIGH	31,569.13
0.618	31,357.99
0.500	31,292.77
0.382	31,227.55
LOW	31,016.41
0.618	30,674.83
1.000	30,463.69
1.618	30,122.11
2.618	29,569.39
4.250	28,667.35

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	31,292.77	31,852.78
PP	31,279.56	31,652.89
S1	31,266.34	31,453.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols