Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	31,262.62	31,426.94	164.32	0.5%	32,152.15
High	31,569.13	31,515.78	-53.35	-0.2%	32,689.14
Low	31,016.41	30,635.76	-380.65	-1.2%	30,635.76
Close	31,253.13	31,261.90	8.77	0.0%	31,261.90
Range	552.72	880.02	327.30	59.2%	2,053.38
ATR	707.22	719.56	12.34	1.7%	0.00
Volume	517,189,240	498,891,050	-18,298,190	-3.5%	2,203,153,007

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,777.87	33,399.91	31,745.91
R3	32,897.85	32,519.89	31,503.91
R2	32,017.83	32,017.83	31,423.24
R1	31,639.87	31,639.87	31,342.57	31,388.84
PP	31,137.81	31,137.81	31,137.81	31,012.30
S1	30,759.85	30,759.85	31,181.23	30,508.82
S2	30,257.79	30,257.79	31,100.56
S3	29,377.77	29,879.83	31,019.89
S4	28,497.75	28,999.81	30,777.89

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,689.07	36,528.87	32,391.26
R3	35,635.69	34,475.49	31,826.58
R2	33,582.31	33,582.31	31,638.35
R1	32,422.11	32,422.11	31,450.13	31,975.52
PP	31,528.93	31,528.93	31,528.93	31,305.64
S1	30,368.73	30,368.73	31,073.67	29,922.14
S2	29,475.55	29,475.55	30,885.45
S3	27,422.17	28,315.35	30,697.22
S4	25,368.79	26,261.97	30,132.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,689.14	30,635.76	2,053.38	6.6%	694.86	2.2%	30%	False	True	440,630,601
10	32,752.17	30,635.76	2,116.41	6.8%	678.64	2.2%	30%	False	True	451,015,018
20	34,117.74	30,635.76	3,481.98	11.1%	734.84	2.4%	18%	False	True	441,901,916
40	35,492.22	30,635.76	4,856.46	15.5%	598.94	1.9%	13%	False	True	388,423,107
60	35,492.22	30,635.76	4,856.46	15.5%	588.29	1.9%	13%	False	True	398,679,585
80	35,824.28	30,635.76	5,188.52	16.6%	583.27	1.9%	12%	False	True	399,779,758
100	36,952.65	30,635.76	6,316.89	20.2%	568.83	1.8%	10%	False	True	399,562,005
120	36,952.65	30,635.76	6,316.89	20.2%	550.01	1.8%	10%	False	True	403,339,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	156.68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,255.87
2.618	33,819.67
1.618	32,939.65
1.000	32,395.80
0.618	32,059.63
HIGH	31,515.78
0.618	31,179.61
0.500	31,075.77
0.382	30,971.93
LOW	30,635.76
0.618	30,091.91
1.000	29,755.74
1.618	29,211.89
2.618	28,331.87
4.250	26,895.68

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	31,199.86	31,552.22
PP	31,137.81	31,455.44
S1	31,075.77	31,358.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols