Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	31,426.94	31,395.89	-31.05	-0.1%	32,152.15
High	31,515.78	31,968.42	452.64	1.4%	32,689.14
Low	30,635.76	31,395.89	760.13	2.5%	30,635.76
Close	31,261.90	31,880.24	618.34	2.0%	31,261.90
Range	880.02	572.53	-307.49	-34.9%	2,053.38
ATR	719.56	718.63	-0.93	-0.1%	0.00
Volume	498,891,050	405,828,874	-93,062,176	-18.7%	2,203,153,007

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,465.77	33,245.54	32,195.13
R3	32,893.24	32,673.01	32,037.69
R2	32,320.71	32,320.71	31,985.20
R1	32,100.48	32,100.48	31,932.72	32,210.60
PP	31,748.18	31,748.18	31,748.18	31,803.24
S1	31,527.95	31,527.95	31,827.76	31,638.07
S2	31,175.65	31,175.65	31,775.28
S3	30,603.12	30,955.42	31,722.79
S4	30,030.59	30,382.89	31,565.35

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,689.07	36,528.87	32,391.26
R3	35,635.69	34,475.49	31,826.58
R2	33,582.31	33,582.31	31,638.35
R1	32,422.11	32,422.11	31,450.13	31,975.52
PP	31,528.93	31,528.93	31,528.93	31,305.64
S1	30,368.73	30,368.73	31,073.67	29,922.14
S2	29,475.55	29,475.55	30,885.45
S3	27,422.17	28,315.35	30,697.22
S4	25,368.79	26,261.97	30,132.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,689.14	30,635.76	2,053.38	6.4%	692.20	2.2%	61%	False	False	455,256,421
10	32,752.17	30,635.76	2,116.41	6.6%	679.58	2.1%	59%	False	False	444,087,217
20	34,117.74	30,635.76	3,481.98	10.9%	724.33	2.3%	36%	False	False	441,293,420
40	35,492.22	30,635.76	4,856.46	15.2%	605.47	1.9%	26%	False	False	391,392,141
60	35,492.22	30,635.76	4,856.46	15.2%	584.19	1.8%	26%	False	False	398,423,936
80	35,824.28	30,635.76	5,188.52	16.3%	580.86	1.8%	24%	False	False	398,255,371
100	36,952.65	30,635.76	6,316.89	19.8%	572.80	1.8%	20%	False	False	401,476,254
120	36,952.65	30,635.76	6,316.89	19.8%	549.51	1.7%	20%	False	False	401,064,296

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	156.68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,401.67
2.618	33,467.30
1.618	32,894.77
1.000	32,540.95
0.618	32,322.24
HIGH	31,968.42
0.618	31,749.71
0.500	31,682.16
0.382	31,614.60
LOW	31,395.89
0.618	31,042.07
1.000	30,823.36
1.618	30,469.54
2.618	29,897.01
4.250	28,962.64

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	31,814.21	31,687.52
PP	31,748.18	31,494.81
S1	31,682.16	31,302.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols