Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	31,395.89	31,717.61	321.72	1.0%	32,152.15
High	31,968.42	32,014.86	46.44	0.1%	32,689.14
Low	31,395.89	31,365.59	-30.30	-0.1%	30,635.76
Close	31,880.24	31,928.62	48.38	0.2%	31,261.90
Range	572.53	649.27	76.74	13.4%	2,053.38
ATR	718.63	713.68	-4.95	-0.7%	0.00
Volume	405,828,874	382,945,860	-22,883,014	-5.6%	2,203,153,007

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,717.50	33,472.33	32,285.72
R3	33,068.23	32,823.06	32,107.17
R2	32,418.96	32,418.96	32,047.65
R1	32,173.79	32,173.79	31,988.14	32,296.38
PP	31,769.69	31,769.69	31,769.69	31,830.98
S1	31,524.52	31,524.52	31,869.10	31,647.11
S2	31,120.42	31,120.42	31,809.59
S3	30,471.15	30,875.25	31,750.07
S4	29,821.88	30,225.98	31,571.52

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,689.07	36,528.87	32,391.26
R3	35,635.69	34,475.49	31,826.58
R2	33,582.31	33,582.31	31,638.35
R1	32,422.11	32,422.11	31,450.13	31,975.52
PP	31,528.93	31,528.93	31,528.93	31,305.64
S1	30,368.73	30,368.73	31,073.67	29,922.14
S2	29,475.55	29,475.55	30,885.45
S3	27,422.17	28,315.35	30,697.22
S4	25,368.79	26,261.97	30,132.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,468.67	30,635.76	1,832.91	5.7%	745.85	2.3%	71%	False	False	453,982,851
10	32,689.14	30,635.76	2,053.38	6.4%	658.08	2.1%	63%	False	False	438,314,993
20	34,117.74	30,635.76	3,481.98	10.9%	722.87	2.3%	37%	False	False	440,255,552
40	35,492.22	30,635.76	4,856.46	15.2%	611.56	1.9%	27%	False	False	393,394,297
60	35,492.22	30,635.76	4,856.46	15.2%	586.77	1.8%	27%	False	False	397,276,126
80	35,824.28	30,635.76	5,188.52	16.3%	577.42	1.8%	25%	False	False	395,936,706
100	36,952.65	30,635.76	6,316.89	19.8%	576.22	1.8%	20%	False	False	403,229,266
120	36,952.65	30,635.76	6,316.89	19.8%	546.60	1.7%	20%	False	False	400,102,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	161.60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,774.26
2.618	33,714.65
1.618	33,065.38
1.000	32,664.13
0.618	32,416.11
HIGH	32,014.86
0.618	31,766.84
0.500	31,690.23
0.382	31,613.61
LOW	31,365.59
0.618	30,964.34
1.000	30,716.32
1.618	30,315.07
2.618	29,665.80
4.250	28,606.19

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	31,849.16	31,727.52
PP	31,769.69	31,526.41
S1	31,690.23	31,325.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols