Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	31,717.61	31,816.31	98.70	0.3%	32,152.15
High	32,014.86	32,254.44	239.58	0.7%	32,689.14
Low	31,365.59	31,754.33	388.74	1.2%	30,635.76
Close	31,928.62	32,120.28	191.66	0.6%	31,261.90
Range	649.27	500.11	-149.16	-23.0%	2,053.38
ATR	713.68	698.42	-15.25	-2.1%	0.00
Volume	382,945,860	348,460,266	-34,485,594	-9.0%	2,203,153,007

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,543.35	33,331.92	32,395.34
R3	33,043.24	32,831.81	32,257.81
R2	32,543.13	32,543.13	32,211.97
R1	32,331.70	32,331.70	32,166.12	32,437.42
PP	32,043.02	32,043.02	32,043.02	32,095.87
S1	31,831.59	31,831.59	32,074.44	31,937.31
S2	31,542.91	31,542.91	32,028.59
S3	31,042.80	31,331.48	31,982.75
S4	30,542.69	30,831.37	31,845.22

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,689.07	36,528.87	32,391.26
R3	35,635.69	34,475.49	31,826.58
R2	33,582.31	33,582.31	31,638.35
R1	32,422.11	32,422.11	31,450.13	31,975.52
PP	31,528.93	31,528.93	31,528.93	31,305.64
S1	30,368.73	30,368.73	31,073.67	29,922.14
S2	29,475.55	29,475.55	30,885.45
S3	27,422.17	28,315.35	30,697.22
S4	25,368.79	26,261.97	30,132.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,254.44	30,635.76	1,618.68	5.0%	630.93	2.0%	92%	True	False	430,663,058
10	32,689.14	30,635.76	2,053.38	6.4%	629.57	2.0%	72%	False	False	427,314,982
20	34,117.74	30,635.76	3,481.98	10.8%	718.46	2.2%	43%	False	False	434,864,284
40	35,492.22	30,635.76	4,856.46	15.1%	615.51	1.9%	31%	False	False	393,229,505
60	35,492.22	30,635.76	4,856.46	15.1%	582.40	1.8%	31%	False	False	395,711,918
80	35,824.28	30,635.76	5,188.52	16.2%	575.52	1.8%	29%	False	False	394,361,927
100	36,952.65	30,635.76	6,316.89	19.7%	579.41	1.8%	24%	False	False	404,531,738
120	36,952.65	30,635.76	6,316.89	19.7%	545.07	1.7%	24%	False	False	399,084,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	135.36
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34,379.91
2.618	33,563.73
1.618	33,063.62
1.000	32,754.55
0.618	32,563.51
HIGH	32,254.44
0.618	32,063.40
0.500	32,004.39
0.382	31,945.37
LOW	31,754.33
0.618	31,445.26
1.000	31,254.22
1.618	30,945.15
2.618	30,445.04
4.250	29,628.86

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	32,081.65	32,016.86
PP	32,043.02	31,913.44
S1	32,004.39	31,810.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols