Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	31,816.31	32,248.17	431.86	1.4%	32,152.15
High	32,254.44	32,774.14	519.70	1.6%	32,689.14
Low	31,754.33	32,248.17	493.84	1.6%	30,635.76
Close	32,120.28	32,637.19	516.91	1.6%	31,261.90
Range	500.11	525.97	25.86	5.2%	2,053.38
ATR	698.42	695.24	-3.18	-0.5%	0.00
Volume	348,460,266	352,815,636	4,355,370	1.2%	2,203,153,007

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,131.08	33,910.10	32,926.47
R3	33,605.11	33,384.13	32,781.83
R2	33,079.14	33,079.14	32,733.62
R1	32,858.16	32,858.16	32,685.40	32,968.65
PP	32,553.17	32,553.17	32,553.17	32,608.41
S1	32,332.19	32,332.19	32,588.98	32,442.68
S2	32,027.20	32,027.20	32,540.76
S3	31,501.23	31,806.22	32,492.55
S4	30,975.26	31,280.25	32,347.91

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,689.07	36,528.87	32,391.26
R3	35,635.69	34,475.49	31,826.58
R2	33,582.31	33,582.31	31,638.35
R1	32,422.11	32,422.11	31,450.13	31,975.52
PP	31,528.93	31,528.93	31,528.93	31,305.64
S1	30,368.73	30,368.73	31,073.67	29,922.14
S2	29,475.55	29,475.55	30,885.45
S3	27,422.17	28,315.35	30,697.22
S4	25,368.79	26,261.97	30,132.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,774.14	30,635.76	2,138.38	6.6%	625.58	1.9%	94%	True	False	397,788,337
10	32,774.14	30,635.76	2,138.38	6.6%	613.54	1.9%	94%	True	False	408,172,741
20	34,117.74	30,635.76	3,481.98	10.7%	704.44	2.2%	57%	False	False	429,925,289
40	35,492.22	30,635.76	4,856.46	14.9%	621.09	1.9%	41%	False	False	393,933,196
60	35,492.22	30,635.76	4,856.46	14.9%	580.60	1.8%	41%	False	False	394,878,614
80	35,824.28	30,635.76	5,188.52	15.9%	576.31	1.8%	39%	False	False	393,835,902
100	36,952.65	30,635.76	6,316.89	19.4%	581.17	1.8%	32%	False	False	404,580,623
120	36,952.65	30,635.76	6,316.89	19.4%	544.98	1.7%	32%	False	False	398,317,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113.82
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,009.51
2.618	34,151.13
1.618	33,625.16
1.000	33,300.11
0.618	33,099.19
HIGH	32,774.14
0.618	32,573.22
0.500	32,511.16
0.382	32,449.09
LOW	32,248.17
0.618	31,923.12
1.000	31,722.20
1.618	31,397.15
2.618	30,871.18
4.250	30,012.80

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	32,595.18	32,448.08
PP	32,553.17	32,258.97
S1	32,511.16	32,069.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols