Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	32,735.09	33,160.59	425.50	1.3%	31,395.89
High	33,213.62	33,240.22	26.60	0.1%	33,213.62
Low	32,682.01	32,752.34	70.33	0.2%	31,365.59
Close	33,212.96	32,990.12	-222.84	-0.7%	33,212.96
Range	531.61	487.88	-43.73	-8.2%	1,848.03
ATR	686.75	672.55	-14.21	-2.1%	0.00
Volume	331,189,819	549,810,423	218,620,604	66.0%	1,821,240,455

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,457.87	34,211.87	33,258.45
R3	33,969.99	33,723.99	33,124.29
R2	33,482.11	33,482.11	33,079.56
R1	33,236.11	33,236.11	33,034.84	33,115.17
PP	32,994.23	32,994.23	32,994.23	32,933.76
S1	32,748.23	32,748.23	32,945.40	32,627.29
S2	32,506.35	32,506.35	32,900.68
S3	32,018.47	32,260.35	32,855.95
S4	31,530.59	31,772.47	32,721.79

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,141.48	37,525.25	34,229.38
R3	36,293.45	35,677.22	33,721.17
R2	34,445.42	34,445.42	33,551.77
R1	33,829.19	33,829.19	33,382.36	34,137.31
PP	32,597.39	32,597.39	32,597.39	32,751.45
S1	31,981.16	31,981.16	33,043.56	32,289.28
S2	30,749.36	30,749.36	32,874.15
S3	28,901.33	30,133.13	32,704.75
S4	27,053.30	28,285.10	32,196.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,240.22	31,365.59	1,874.63	5.7%	538.97	1.6%	87%	True	False	393,044,400
10	33,240.22	30,635.76	2,604.46	7.9%	615.58	1.9%	90%	True	False	424,150,411
20	34,117.74	30,635.76	3,481.98	10.6%	666.34	2.0%	68%	False	False	426,227,694
40	35,492.22	30,635.76	4,856.46	14.7%	625.75	1.9%	48%	False	False	396,328,974
60	35,492.22	30,635.76	4,856.46	14.7%	581.94	1.8%	48%	False	False	396,515,185
80	35,824.28	30,635.76	5,188.52	15.7%	578.38	1.8%	45%	False	False	395,420,489
100	36,513.88	30,635.76	5,878.12	17.8%	582.86	1.8%	40%	False	False	404,355,229
120	36,952.65	30,635.76	6,316.89	19.1%	544.16	1.6%	37%	False	False	398,145,744

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.58
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	35,313.71
2.618	34,517.49
1.618	34,029.61
1.000	33,728.10
0.618	33,541.73
HIGH	33,240.22
0.618	33,053.85
0.500	32,996.28
0.382	32,938.71
LOW	32,752.34
0.618	32,450.83
1.000	32,264.46
1.618	31,962.95
2.618	31,475.07
4.250	30,678.85

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	32,996.28	32,908.15
PP	32,994.23	32,826.17
S1	32,992.17	32,744.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols