Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	33,160.59	33,156.31	-4.28	0.0%	31,395.89
High	33,240.22	33,272.34	32.12	0.1%	33,213.62
Low	32,752.34	32,584.76	-167.58	-0.5%	31,365.59
Close	32,990.12	32,813.23	-176.89	-0.5%	33,212.96
Range	487.88	687.58	199.70	40.9%	1,848.03
ATR	672.55	673.62	1.07	0.2%	0.00
Volume	549,810,423	338,213,986	-211,596,437	-38.5%	1,821,240,455

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,952.85	34,570.62	33,191.40
R3	34,265.27	33,883.04	33,002.31
R2	33,577.69	33,577.69	32,939.29
R1	33,195.46	33,195.46	32,876.26	33,042.79
PP	32,890.11	32,890.11	32,890.11	32,813.77
S1	32,507.88	32,507.88	32,750.20	32,355.21
S2	32,202.53	32,202.53	32,687.17
S3	31,514.95	31,820.30	32,624.15
S4	30,827.37	31,132.72	32,435.06

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,141.48	37,525.25	34,229.38
R3	36,293.45	35,677.22	33,721.17
R2	34,445.42	34,445.42	33,551.77
R1	33,829.19	33,829.19	33,382.36	34,137.31
PP	32,597.39	32,597.39	32,597.39	32,751.45
S1	31,981.16	31,981.16	33,043.56	32,289.28
S2	30,749.36	30,749.36	32,874.15
S3	28,901.33	30,133.13	32,704.75
S4	27,053.30	28,285.10	32,196.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,272.34	31,754.33	1,518.01	4.6%	546.63	1.7%	70%	True	False	384,098,026
10	33,272.34	30,635.76	2,636.58	8.0%	646.24	2.0%	83%	True	False	419,040,438
20	34,117.74	30,635.76	3,481.98	10.6%	679.37	2.1%	63%	False	False	424,917,255
40	35,492.22	30,635.76	4,856.46	14.8%	634.80	1.9%	45%	False	False	396,845,375
60	35,492.22	30,635.76	4,856.46	14.8%	580.51	1.8%	45%	False	False	393,924,222
80	35,824.28	30,635.76	5,188.52	15.8%	580.29	1.8%	42%	False	False	395,274,656
100	36,513.88	30,635.76	5,878.12	17.9%	587.10	1.8%	37%	False	False	403,835,493
120	36,952.65	30,635.76	6,316.89	19.3%	547.90	1.7%	34%	False	False	397,733,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.30
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,194.56
2.618	35,072.42
1.618	34,384.84
1.000	33,959.92
0.618	33,697.26
HIGH	33,272.34
0.618	33,009.68
0.500	32,928.55
0.382	32,847.42
LOW	32,584.76
0.618	32,159.84
1.000	31,897.18
1.618	31,472.26
2.618	30,784.68
4.250	29,662.55

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	32,928.55	32,928.55
PP	32,890.11	32,890.11
S1	32,851.67	32,851.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols