Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	33,156.31	32,809.01	-347.30	-1.0%	31,395.89
High	33,272.34	33,248.61	-23.73	-0.1%	33,213.62
Low	32,584.76	32,509.43	-75.33	-0.2%	31,365.59
Close	32,813.23	33,248.28	435.05	1.3%	33,212.96
Range	687.58	739.18	51.60	7.5%	1,848.03
ATR	673.62	678.30	4.68	0.7%	0.00
Volume	338,213,986	331,185,297	-7,028,689	-2.1%	1,821,240,455

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,219.65	34,973.14	33,654.83
R3	34,480.47	34,233.96	33,451.55
R2	33,741.29	33,741.29	33,383.80
R1	33,494.78	33,494.78	33,316.04	33,618.04
PP	33,002.11	33,002.11	33,002.11	33,063.73
S1	32,755.60	32,755.60	33,180.52	32,878.86
S2	32,262.93	32,262.93	33,112.76
S3	31,523.75	32,016.42	33,045.01
S4	30,784.57	31,277.24	32,841.73

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,141.48	37,525.25	34,229.38
R3	36,293.45	35,677.22	33,721.17
R2	34,445.42	34,445.42	33,551.77
R1	33,829.19	33,829.19	33,382.36	34,137.31
PP	32,597.39	32,597.39	32,597.39	32,751.45
S1	31,981.16	31,981.16	33,043.56	32,289.28
S2	30,749.36	30,749.36	32,874.15
S3	28,901.33	30,133.13	32,704.75
S4	27,053.30	28,285.10	32,196.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,272.34	32,248.17	1,024.17	3.1%	594.44	1.8%	98%	False	False	380,643,032
10	33,272.34	30,635.76	2,636.58	7.9%	612.69	1.8%	99%	False	False	405,653,045
20	33,854.17	30,635.76	3,218.41	9.7%	661.54	2.0%	81%	False	False	420,857,808
40	35,492.22	30,635.76	4,856.46	14.6%	639.63	1.9%	54%	False	False	397,400,425
60	35,492.22	30,635.76	4,856.46	14.6%	579.09	1.7%	54%	False	False	390,214,840
80	35,824.28	30,635.76	5,188.52	15.6%	585.39	1.8%	50%	False	False	395,303,081
100	36,513.88	30,635.76	5,878.12	17.7%	591.78	1.8%	44%	False	False	403,533,113
120	36,952.65	30,635.76	6,316.89	19.0%	551.67	1.7%	41%	False	False	397,551,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124.26
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	36,390.13
2.618	35,183.78
1.618	34,444.60
1.000	33,987.79
0.618	33,705.42
HIGH	33,248.61
0.618	32,966.24
0.500	32,879.02
0.382	32,791.80
LOW	32,509.43
0.618	32,052.62
1.000	31,770.25
1.618	31,313.44
2.618	30,574.26
4.250	29,367.92

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	33,125.19	33,129.15
PP	33,002.11	33,010.02
S1	32,879.02	32,890.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols