Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	32,809.01	32,986.32	177.31	0.5%	33,160.59
High	33,248.61	33,135.61	-113.00	-0.3%	33,272.34
Low	32,509.43	32,839.21	329.78	1.0%	32,509.43
Close	33,248.28	32,899.70	-348.58	-1.0%	32,899.70
Range	739.18	296.40	-442.78	-59.9%	762.91
ATR	678.30	659.07	-19.23	-2.8%	0.00
Volume	331,185,297	298,566,771	-32,618,526	-9.8%	1,517,776,477

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,847.37	33,669.94	33,062.72
R3	33,550.97	33,373.54	32,981.21
R2	33,254.57	33,254.57	32,954.04
R1	33,077.14	33,077.14	32,926.87	33,017.66
PP	32,958.17	32,958.17	32,958.17	32,928.43
S1	32,780.74	32,780.74	32,872.53	32,721.26
S2	32,661.77	32,661.77	32,845.36
S3	32,365.37	32,484.34	32,818.19
S4	32,068.97	32,187.94	32,736.68

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,182.55	34,804.04	33,319.30
R3	34,419.64	34,041.13	33,109.50
R2	33,656.73	33,656.73	33,039.57
R1	33,278.22	33,278.22	32,969.63	33,086.02
PP	32,893.82	32,893.82	32,893.82	32,797.73
S1	32,515.31	32,515.31	32,829.77	32,323.11
S2	32,130.91	32,130.91	32,759.83
S3	31,368.00	31,752.40	32,689.90
S4	30,605.09	30,989.49	32,480.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,272.34	32,509.43	762.91	2.3%	548.53	1.7%	51%	False	False	369,793,259
10	33,272.34	30,635.76	2,636.58	8.0%	587.06	1.8%	86%	False	False	383,790,798
20	33,272.34	30,635.76	2,636.58	8.0%	617.91	1.9%	86%	False	False	413,365,201
40	35,492.22	30,635.76	4,856.46	14.8%	638.72	1.9%	47%	False	False	395,208,415
60	35,492.22	30,635.76	4,856.46	14.8%	574.08	1.7%	47%	False	False	388,165,105
80	35,824.28	30,635.76	5,188.52	15.8%	583.42	1.8%	44%	False	False	394,860,963
100	36,513.88	30,635.76	5,878.12	17.9%	589.39	1.8%	39%	False	False	402,115,733
120	36,952.65	30,635.76	6,316.89	19.2%	551.87	1.7%	36%	False	False	397,029,872

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114.35
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	34,395.31
2.618	33,911.59
1.618	33,615.19
1.000	33,432.01
0.618	33,318.79
HIGH	33,135.61
0.618	33,022.39
0.500	32,987.41
0.382	32,952.43
LOW	32,839.21
0.618	32,656.03
1.000	32,542.81
1.618	32,359.63
2.618	32,063.23
4.250	31,579.51

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	32,987.41	32,896.76
PP	32,958.17	32,893.82
S1	32,928.94	32,890.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols