Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	32,986.32	33,032.04	45.72	0.1%	33,160.59
High	33,135.61	33,235.37	99.76	0.3%	33,272.34
Low	32,839.21	32,819.50	-19.71	-0.1%	32,509.43
Close	32,899.70	32,915.78	16.08	0.0%	32,899.70
Range	296.40	415.87	119.47	40.3%	762.91
ATR	659.07	641.70	-17.37	-2.6%	0.00
Volume	298,566,771	258,400,749	-40,166,022	-13.5%	1,517,776,477

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,237.83	33,992.67	33,144.51
R3	33,821.96	33,576.80	33,030.14
R2	33,406.09	33,406.09	32,992.02
R1	33,160.93	33,160.93	32,953.90	33,075.58
PP	32,990.22	32,990.22	32,990.22	32,947.54
S1	32,745.06	32,745.06	32,877.66	32,659.71
S2	32,574.35	32,574.35	32,839.54
S3	32,158.48	32,329.19	32,801.42
S4	31,742.61	31,913.32	32,687.05

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,182.55	34,804.04	33,319.30
R3	34,419.64	34,041.13	33,109.50
R2	33,656.73	33,656.73	33,039.57
R1	33,278.22	33,278.22	32,969.63	33,086.02
PP	32,893.82	32,893.82	32,893.82	32,797.73
S1	32,515.31	32,515.31	32,829.77	32,323.11
S2	32,130.91	32,130.91	32,759.83
S3	31,368.00	31,752.40	32,689.90
S4	30,605.09	30,989.49	32,480.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,272.34	32,509.43	762.91	2.3%	525.38	1.6%	53%	False	False	355,235,445
10	33,272.34	31,365.59	1,906.75	5.8%	540.64	1.6%	81%	False	False	359,741,768
20	33,272.34	30,635.76	2,636.58	8.0%	609.64	1.9%	86%	False	False	405,378,393
40	35,492.22	30,635.76	4,856.46	14.8%	636.25	1.9%	47%	False	False	393,548,132
60	35,492.22	30,635.76	4,856.46	14.8%	574.06	1.7%	47%	False	False	385,813,840
80	35,800.24	30,635.76	5,164.48	15.7%	586.00	1.8%	44%	False	False	393,845,828
100	36,513.88	30,635.76	5,878.12	17.9%	588.53	1.8%	39%	False	False	401,067,813
120	36,952.65	30,635.76	6,316.89	19.2%	552.43	1.7%	36%	False	False	395,419,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125.80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,002.82
2.618	34,324.12
1.618	33,908.25
1.000	33,651.24
0.618	33,492.38
HIGH	33,235.37
0.618	33,076.51
0.500	33,027.44
0.382	32,978.36
LOW	32,819.50
0.618	32,562.49
1.000	32,403.63
1.618	32,146.62
2.618	31,730.75
4.250	31,052.05

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	33,027.44	32,903.53
PP	32,990.22	32,891.27
S1	32,953.00	32,879.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols