Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	32,783.03	33,087.07	304.04	0.9%	33,160.59
High	33,207.45	33,156.50	-50.95	-0.2%	33,272.34
Low	32,641.85	32,824.37	182.52	0.6%	32,509.43
Close	33,180.14	32,910.90	-269.24	-0.8%	32,899.70
Range	565.60	332.13	-233.47	-41.3%	762.91
ATR	636.27	616.23	-20.04	-3.1%	0.00
Volume	278,203,619	273,294,696	-4,908,923	-1.8%	1,517,776,477

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,960.31	33,767.74	33,093.57
R3	33,628.18	33,435.61	33,002.24
R2	33,296.05	33,296.05	32,971.79
R1	33,103.48	33,103.48	32,941.35	33,033.70
PP	32,963.92	32,963.92	32,963.92	32,929.04
S1	32,771.35	32,771.35	32,880.45	32,701.57
S2	32,631.79	32,631.79	32,850.01
S3	32,299.66	32,439.22	32,819.56
S4	31,967.53	32,107.09	32,728.23

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,182.55	34,804.04	33,319.30
R3	34,419.64	34,041.13	33,109.50
R2	33,656.73	33,656.73	33,039.57
R1	33,278.22	33,278.22	32,969.63	33,086.02
PP	32,893.82	32,893.82	32,893.82	32,797.73
S1	32,515.31	32,515.31	32,829.77	32,323.11
S2	32,130.91	32,130.91	32,759.83
S3	31,368.00	31,752.40	32,689.90
S4	30,605.09	30,989.49	32,480.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,248.61	32,509.43	739.18	2.2%	469.84	1.4%	54%	False	False	287,930,226
10	33,272.34	31,754.33	1,518.01	4.6%	508.23	1.5%	76%	False	False	336,014,126
20	33,272.34	30,635.76	2,636.58	8.0%	583.15	1.8%	86%	False	False	387,164,559
40	35,492.22	30,635.76	4,856.46	14.8%	637.01	1.9%	47%	False	False	391,262,553
60	35,492.22	30,635.76	4,856.46	14.8%	569.34	1.7%	47%	False	False	382,161,726
80	35,492.22	30,635.76	4,856.46	14.8%	578.34	1.8%	47%	False	False	390,400,631
100	35,996.43	30,635.76	5,360.67	16.3%	589.95	1.8%	42%	False	False	399,906,830
120	36,952.65	30,635.76	6,316.89	19.2%	552.47	1.7%	36%	False	False	392,652,367

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	117.14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,568.05
2.618	34,026.02
1.618	33,693.89
1.000	33,488.63
0.618	33,361.76
HIGH	33,156.50
0.618	33,029.63
0.500	32,990.44
0.382	32,951.24
LOW	32,824.37
0.618	32,619.11
1.000	32,492.24
1.618	32,286.98
2.618	31,954.85
4.250	31,412.82

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	32,990.44	32,938.61
PP	32,963.92	32,929.37
S1	32,937.41	32,920.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols