Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 33,087.07 32,828.62 -258.45 -0.8% 33,160.59
High 33,156.50 32,956.73 -199.77 -0.6% 33,272.34
Low 32,824.37 32,267.78 -556.59 -1.7% 32,509.43
Close 32,910.90 32,272.79 -638.11 -1.9% 32,899.70
Range 332.13 688.95 356.82 107.4% 762.91
ATR 616.23 621.42 5.19 0.8% 0.00
Volume 273,294,696 289,709,816 16,415,120 6.0% 1,517,776,477
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 34,565.95 34,108.32 32,651.71
R3 33,877.00 33,419.37 32,462.25
R2 33,188.05 33,188.05 32,399.10
R1 32,730.42 32,730.42 32,335.94 32,614.76
PP 32,499.10 32,499.10 32,499.10 32,441.27
S1 32,041.47 32,041.47 32,209.64 31,925.81
S2 31,810.15 31,810.15 32,146.48
S3 31,121.20 31,352.52 32,083.33
S4 30,432.25 30,663.57 31,893.87
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 35,182.55 34,804.04 33,319.30
R3 34,419.64 34,041.13 33,109.50
R2 33,656.73 33,656.73 33,039.57
R1 33,278.22 33,278.22 32,969.63 33,086.02
PP 32,893.82 32,893.82 32,893.82 32,797.73
S1 32,515.31 32,515.31 32,829.77 32,323.11
S2 32,130.91 32,130.91 32,759.83
S3 31,368.00 31,752.40 32,689.90
S4 30,605.09 30,989.49 32,480.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,235.37 32,267.78 967.59 3.0% 459.79 1.4% 1% False True 279,635,130
10 33,272.34 32,248.17 1,024.17 3.2% 527.12 1.6% 2% False False 330,139,081
20 33,272.34 30,635.76 2,636.58 8.2% 578.34 1.8% 62% False False 378,727,031
40 35,492.22 30,635.76 4,856.46 15.0% 640.05 2.0% 34% False False 390,167,601
60 35,492.22 30,635.76 4,856.46 15.0% 570.30 1.8% 34% False False 380,409,882
80 35,492.22 30,635.76 4,856.46 15.0% 581.45 1.8% 34% False False 389,354,373
100 35,824.28 30,635.76 5,188.52 16.1% 593.29 1.8% 32% False False 398,839,212
120 36,952.65 30,635.76 6,316.89 19.6% 554.78 1.7% 26% False False 391,043,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 123.75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35,884.77
2.618 34,760.40
1.618 34,071.45
1.000 33,645.68
0.618 33,382.50
HIGH 32,956.73
0.618 32,693.55
0.500 32,612.26
0.382 32,530.96
LOW 32,267.78
0.618 31,842.01
1.000 31,578.83
1.618 31,153.06
2.618 30,464.11
4.250 29,339.74
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 32,612.26 32,737.62
PP 32,499.10 32,582.67
S1 32,385.95 32,427.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols